Chain
STWD options
Options Chain
Active STWD contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 16 | 16 |
| 2026-09-18 | 44 | 16 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $13.00 | 2026-08-21 | — | — |
| Call | $14.00 | 2026-08-21 | 1 | $2.30 |
| Call | $15.00 | 2026-08-21 | 22 | $1.15 |
| Call | $16.00 | 2026-08-21 | 473 | $0.45 |
| Call | $17.00 | 2026-08-21 | 2,155 | $0.07 |
| Call | $18.00 | 2026-08-21 | 375 | $0.05 |
| Call | $19.00 | 2026-08-21 | 8 | $0.03 |
| Call | $20.00 | 2026-08-21 | — | — |
| Put | $13.00 | 2026-08-21 | — | — |
| Put | $14.00 | 2026-08-21 | 16 | $0.03 |
| Put | $15.00 | 2026-08-21 | 369 | $0.05 |
| Put | $16.00 | 2026-08-21 | 1,354 | $0.18 |
| Put | $17.00 | 2026-08-21 | 421 | $1.15 |
| Put | $18.00 | 2026-08-21 | — | — |
| Put | $19.00 | 2026-08-21 | — | — |
| Put | $20.00 | 2026-08-21 | — | — |
| Call | $13.00 | 2026-09-18 | — | — |
| Call | $14.00 | 2026-09-18 | — | — |
| Call | $15.00 | 2026-09-18 | 109 | $1.20 |
| Call | $16.00 | 2026-09-18 | 204 | $0.68 |
| Call | $17.00 | 2026-09-18 | 1,491 | $0.21 |
| Call | $18.00 | 2026-09-18 | 2,381 | $0.06 |
| Call | $19.00 | 2026-09-18 | 1,427 | $0.04 |
| Call | $20.00 | 2026-09-18 | 565 | $0.05 |
| Put | $13.00 | 2026-09-18 | 8,096 | $0.08 |
| Put | $14.00 | 2026-09-18 | 167 | $0.10 |
| Put | $15.00 | 2026-09-18 | 255 | $0.18 |
| Put | $16.00 | 2026-09-18 | 2,478 | $0.54 |
| Put | $17.00 | 2026-09-18 | 2,762 | $0.98 |
| Put | $18.00 | 2026-09-18 | 1 | $2.05 |
| Put | $19.00 | 2026-09-18 | — | $2.00 |
| Put | $20.00 | 2026-09-18 | — | $3.55 |