Chain
STRZ options
Options Chain
Active STRZ contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 15 | 28 |
| 2026-09-18 | 43 | 28 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $20.00 | 2026-08-21 | — | — |
| Call | $21.00 | 2026-08-21 | — | — |
| Call | $22.00 | 2026-08-21 | — | — |
| Call | $23.00 | 2026-08-21 | — | — |
| Call | $24.00 | 2026-08-21 | — | — |
| Call | $25.00 | 2026-08-21 | 3 | $5.45 |
| Call | $26.00 | 2026-08-21 | 5 | $2.00 |
| Call | $27.00 | 2026-08-21 | 6 | $2.33 |
| Call | $28.00 | 2026-08-21 | — | — |
| Call | $29.00 | 2026-08-21 | 1 | $2.30 |
| Call | $30.00 | 2026-08-21 | — | — |
| Call | $31.00 | 2026-08-21 | — | — |
| Call | $32.00 | 2026-08-21 | — | — |
| Call | $33.00 | 2026-08-21 | — | — |
| Put | $20.00 | 2026-08-21 | — | — |
| Put | $21.00 | 2026-08-21 | — | — |
| Put | $22.00 | 2026-08-21 | — | — |
| Put | $23.00 | 2026-08-21 | — | — |
| Put | $24.00 | 2026-08-21 | 10 | $1.51 |
| Put | $25.00 | 2026-08-21 | — | — |
| Put | $26.00 | 2026-08-21 | 1 | $1.80 |
| Put | $27.00 | 2026-08-21 | 1 | $2.40 |
| Put | $28.00 | 2026-08-21 | — | — |
| Put | $29.00 | 2026-08-21 | — | — |
| Put | $30.00 | 2026-08-21 | 1 | $3.80 |
| Put | $31.00 | 2026-08-21 | — | — |
| Put | $32.00 | 2026-08-21 | — | — |
| Put | $33.00 | 2026-08-21 | — | — |
| Call | $20.00 | 2026-09-18 | 6 | $2.50 |
| Call | $21.00 | 2026-09-18 | 3 | $1.50 |
| Call | $22.00 | 2026-09-18 | 1 | $2.00 |
| Call | $23.00 | 2026-09-18 | 2 | $3.20 |
| Call | $24.00 | 2026-09-18 | — | — |
| Call | $25.00 | 2026-09-18 | 3 | $0.95 |
| Call | $26.00 | 2026-09-18 | — | — |
| Call | $27.00 | 2026-09-18 | — | — |
| Call | $28.00 | 2026-09-18 | — | — |
| Call | $29.00 | 2026-09-18 | 6 | $2.35 |
| Call | $30.00 | 2026-09-18 | — | — |
| Call | $31.00 | 2026-09-18 | — | — |
| Call | $32.00 | 2026-09-18 | — | — |
| Call | $33.00 | 2026-09-18 | 1 | $2.10 |
| Put | $20.00 | 2026-09-18 | 10 | $0.80 |
| Put | $21.00 | 2026-09-18 | — | — |
| Put | $22.00 | 2026-09-18 | 1 | $1.25 |
| Put | $23.00 | 2026-09-18 | 1 | $1.55 |
| Put | $24.00 | 2026-09-18 | — | — |
| Put | $25.00 | 2026-09-18 | — | — |
| Put | $26.00 | 2026-09-18 | — | — |
| Put | $27.00 | 2026-09-18 | 1 | $3.60 |
| Put | $28.00 | 2026-09-18 | — | — |
| Put | $29.00 | 2026-09-18 | — | — |
| Put | $30.00 | 2026-09-18 | 2 | $4.30 |
| Put | $31.00 | 2026-09-18 | — | — |
| Put | $32.00 | 2026-09-18 | — | — |
| Put | $33.00 | 2026-09-18 | — | — |