Options
Strategy Inc Variable Rate Series A Perpetual Stretch Preferred Stock STRC
Chain
STRC options
Options Chain
Active STRC contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 16 | 18 |
| 2026-09-18 | 44 | 18 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $75.00 | 2026-08-21 | 4 | $13.45 |
| Call | $80.00 | 2026-08-21 | 215 | $13.15 |
| Call | $85.00 | 2026-08-21 | 609 | $8.50 |
| Call | $90.00 | 2026-08-21 | 3,479 | $3.95 |
| Call | $95.00 | 2026-08-21 | 4,524 | $0.50 |
| Call | $100.00 | 2026-08-21 | 2,361 | $0.05 |
| Call | $105.00 | 2026-08-21 | 68 | $0.05 |
| Call | $110.00 | 2026-08-21 | 10 | $0.05 |
| Call | $115.00 | 2026-08-21 | — | — |
| Put | $75.00 | 2026-08-21 | 758 | $0.10 |
| Put | $80.00 | 2026-08-21 | 1,268 | $0.25 |
| Put | $85.00 | 2026-08-21 | 1,805 | $0.60 |
| Put | $90.00 | 2026-08-21 | 473 | $1.20 |
| Put | $95.00 | 2026-08-21 | 160 | $3.05 |
| Put | $100.00 | 2026-08-21 | 179 | $6.80 |
| Put | $105.00 | 2026-08-21 | — | — |
| Put | $110.00 | 2026-08-21 | — | — |
| Put | $115.00 | 2026-08-21 | — | — |
| Call | $75.00 | 2026-09-18 | 22 | $16.00 |
| Call | $80.00 | 2026-09-18 | 36 | $13.20 |
| Call | $85.00 | 2026-09-18 | 143 | $8.94 |
| Call | $90.00 | 2026-09-18 | 1,373 | $4.85 |
| Call | $95.00 | 2026-09-18 | 3,635 | $1.35 |
| Call | $100.00 | 2026-09-18 | 2,827 | $0.10 |
| Call | $105.00 | 2026-09-18 | 2,589 | $0.05 |
| Call | $110.00 | 2026-09-18 | 16 | $0.05 |
| Call | $115.00 | 2026-09-18 | — | $0.01 |
| Put | $75.00 | 2026-09-18 | 80 | $0.50 |
| Put | $80.00 | 2026-09-18 | 429 | $0.80 |
| Put | $85.00 | 2026-09-18 | 357 | $1.02 |
| Put | $90.00 | 2026-09-18 | 969 | $1.90 |
| Put | $95.00 | 2026-09-18 | 666 | $4.40 |
| Put | $100.00 | 2026-09-18 | 1,196 | $7.57 |
| Put | $105.00 | 2026-09-18 | 13 | $25.20 |
| Put | $110.00 | 2026-09-18 | — | — |
| Put | $115.00 | 2026-09-18 | 1 | $18.00 |