poisar

Options

Scorpio Tankers Inc. STNG

$74.59-2.38%

All optionsCreate account to unlock

Chain

STNG options

Options Chain

Active STNG contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-211626
2026-09-184420
TypeStrikeExpiryOpen interestClose
Call$60.002026-08-21——
Call$62.502026-08-21——
Call$65.002026-08-214$11.19
Call$67.502026-08-21——
Call$70.002026-08-2112$6.70
Call$72.502026-08-21102$4.72
Call$75.002026-08-21136$3.05
Call$77.502026-08-211,255$3.15
Call$80.002026-08-21717$1.31
Call$82.502026-08-21251$0.95
Call$85.002026-08-21675$0.45
Call$87.502026-08-2183$0.52
Call$90.002026-08-21471$0.60
Put$60.002026-08-2149$0.24
Put$62.502026-08-215$0.25
Put$65.002026-08-21171$0.30
Put$67.502026-08-21155$0.47
Put$70.002026-08-21258$0.99
Put$72.502026-08-211,857$1.40
Put$75.002026-08-21398$2.71
Put$77.502026-08-211,388$2.75
Put$80.002026-08-2188$6.10
Put$82.502026-08-2129$8.20
Put$85.002026-08-211$16.15
Put$87.502026-08-2119$10.30
Put$90.002026-08-21——
Call$60.002026-09-18—$19.89
Call$65.002026-09-18——
Call$70.002026-09-18——
Call$72.502026-09-181$7.00
Call$75.002026-09-189$5.20
Call$77.502026-09-1844$3.30
Call$80.002026-09-1889$3.30
Call$82.502026-09-1835$2.04
Call$85.002026-09-184$1.55
Call$90.002026-09-1828$1.40
Put$60.002026-09-1861$0.65
Put$65.002026-09-1857$0.94
Put$70.002026-09-1817$1.89
Put$72.502026-09-185$2.70
Put$75.002026-09-1853$3.60
Put$77.502026-09-18153$4.90
Put$80.002026-09-1824$6.10
Put$82.502026-09-189$6.90
Put$85.002026-09-18——
Put$90.002026-09-18——

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock