Chain
STNE options
Options Chain
Active STNE contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 16 | 12 |
| 2026-09-18 | 44 | 12 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $9.00 | 2026-08-21 | 10 | $2.07 |
| Call | $10.00 | 2026-08-21 | 1,769 | $1.52 |
| Call | $11.00 | 2026-08-21 | 2,055 | $0.72 |
| Call | $12.00 | 2026-08-21 | 635 | $0.34 |
| Call | $13.00 | 2026-08-21 | 2,744 | $0.10 |
| Call | $14.00 | 2026-08-21 | 44 | $0.09 |
| Put | $9.00 | 2026-08-21 | 107 | $0.07 |
| Put | $10.00 | 2026-08-21 | 812 | $0.15 |
| Put | $11.00 | 2026-08-21 | 812 | $0.50 |
| Put | $12.00 | 2026-08-21 | 51 | $0.93 |
| Put | $13.00 | 2026-08-21 | 51 | $2.20 |
| Put | $14.00 | 2026-08-21 | 1 | $3.01 |
| Call | $9.00 | 2026-09-18 | — | — |
| Call | $10.00 | 2026-09-18 | 8 | $1.45 |
| Call | $11.00 | 2026-09-18 | 8 | $1.00 |
| Call | $12.00 | 2026-09-18 | 291 | $0.55 |
| Call | $13.00 | 2026-09-18 | 85 | $0.27 |
| Call | $14.00 | 2026-09-18 | 4 | $0.18 |
| Put | $9.00 | 2026-09-18 | — | — |
| Put | $10.00 | 2026-09-18 | 111 | $0.32 |
| Put | $11.00 | 2026-09-18 | 87 | $0.72 |
| Put | $12.00 | 2026-09-18 | — | — |
| Put | $13.00 | 2026-09-18 | — | — |
| Put | $14.00 | 2026-09-18 | 1 | $3.08 |