poisar

Options

STMicroelectronics N.V. STM

$52.98-2.30%

All optionsCreate account to unlock

Chain

STM options

Options Chain

Active STM contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-14974
2026-08-211654
2026-08-282354
2026-09-043018
TypeStrikeExpiryOpen interestClose
Call$40.002026-08-14——
Call$40.502026-08-14——
Call$41.002026-08-14——
Call$41.502026-08-14——
Call$42.002026-08-14——
Call$42.502026-08-14——
Call$43.002026-08-14——
Call$43.502026-08-14——
Call$44.002026-08-14——
Call$44.502026-08-14——
Call$45.002026-08-1420$5.56
Call$45.502026-08-14——
Call$46.002026-08-14—$4.95
Call$46.502026-08-14——
Call$47.002026-08-141$7.50
Call$47.502026-08-14——
Call$48.002026-08-142$5.90
Call$48.502026-08-14——
Call$49.002026-08-141$3.40
Call$49.502026-08-141$4.99
Call$50.002026-08-1423$5.20
Call$51.002026-08-1442$5.01
Call$52.002026-08-144$3.00
Call$53.002026-08-14331$3.66
Call$54.002026-08-1442$3.14
Call$55.002026-08-14101$2.25
Call$56.002026-08-14594$2.08
Call$57.002026-08-1433$1.73
Call$58.002026-08-1475$1.30
Call$59.002026-08-1442$1.02
Call$60.002026-08-1422$0.88
Call$61.002026-08-1416$0.40
Call$62.002026-08-1419$0.53
Call$63.002026-08-141$0.39
Call$64.002026-08-1425$0.35
Call$65.002026-08-1472$0.94
Call$66.002026-08-1411$1.00
Put$40.002026-08-149$0.15
Put$40.502026-08-14——
Put$41.002026-08-14——
Put$41.502026-08-14——
Put$42.002026-08-141$0.40
Put$42.502026-08-14——
Put$43.002026-08-142$0.30
Put$43.502026-08-141$0.60
Put$44.002026-08-142$1.27
Put$44.502026-08-14——
Put$45.002026-08-14905$1.00
Put$45.502026-08-14——
Put$46.002026-08-141$1.18
Put$46.502026-08-14——
Put$47.002026-08-1422$0.90
Put$47.502026-08-14——
Put$48.002026-08-1437$1.10
Put$48.502026-08-14——
Put$49.002026-08-142$0.85
Put$49.502026-08-14——
Put$50.002026-08-1445$1.09
Put$51.002026-08-1426$2.15
Put$52.002026-08-141$1.68
Put$53.002026-08-141$2.28
Put$54.002026-08-14—$2.82
Put$55.002026-08-1442$3.13
Put$56.002026-08-14——
Put$57.002026-08-146$7.18
Put$58.002026-08-142$6.70
Put$59.002026-08-142$7.82
Put$60.002026-08-1443$6.46
Put$61.002026-08-141$6.25
Put$62.002026-08-1420$10.85
Put$63.002026-08-1443$11.60
Put$64.002026-08-144$7.50
Put$65.002026-08-143$11.50
Put$66.002026-08-1425$7.50
Call$40.002026-08-21198$10.00
Call$41.002026-08-21144$10.25
Call$42.002026-08-21467$12.60
Call$43.002026-08-2186$35.42
Call$44.002026-08-2174$7.90
Call$45.002026-08-21261$8.84
Call$46.002026-08-21167$8.00
Call$47.002026-08-2137$9.89
Call$48.002026-08-21434$7.45
Call$49.002026-08-21359$3.80
Call$50.002026-08-211,063$5.96
Call$51.002026-08-2177$3.50
Call$52.002026-08-2132$3.75
Call$53.002026-08-212,552$3.10
Call$54.002026-08-21258$3.75
Call$55.002026-08-211,690$3.30
Call$56.002026-08-211,000$2.82
Call$57.002026-08-211,093$2.45
Call$58.002026-08-21256$2.00
Call$59.002026-08-21645$1.74
Call$60.002026-08-211,837$1.50
Call$61.002026-08-2174$1.20
Call$62.002026-08-211,056$1.10
Call$63.002026-08-21131$0.86
Call$64.002026-08-21159$0.80
Call$65.002026-08-211,153$0.62
Call$66.002026-08-21430$0.55
Put$40.002026-08-212,908$0.25
Put$41.002026-08-21316$0.59
Put$42.002026-08-21269$0.35
Put$43.002026-08-211,300$0.70
Put$44.002026-08-21299$0.55
Put$45.002026-08-21399$0.55
Put$46.002026-08-21203$0.70
Put$47.002026-08-21547$0.94
Put$48.002026-08-211,183$1.16
Put$49.002026-08-21574$1.40
Put$50.002026-08-213,099$1.70
Put$51.002026-08-21125$2.00
Put$52.002026-08-2175$2.31
Put$53.002026-08-211,279$2.80
Put$54.002026-08-21104$3.20
Put$55.002026-08-21581$3.90
Put$56.002026-08-21317$4.30
Put$57.002026-08-21140$4.90
Put$58.002026-08-21232$7.37
Put$59.002026-08-21102$8.07
Put$60.002026-08-21733$7.07
Put$61.002026-08-214$9.64
Put$62.002026-08-212$4.74
Put$63.002026-08-21——
Put$64.002026-08-212,010$13.40
Put$65.002026-08-211,535$11.30
Put$66.002026-08-21178$13.40
Call$40.002026-08-28——
Call$41.002026-08-28——
Call$42.002026-08-28——
Call$43.002026-08-28—$9.80
Call$44.002026-08-281$8.95
Call$45.002026-08-2817$6.80
Call$46.002026-08-281$6.16
Call$47.002026-08-281$5.59
Call$48.002026-08-28——
Call$49.002026-08-281$7.13
Call$50.002026-08-286$6.53
Call$51.002026-08-2810$3.50
Call$52.002026-08-2863$5.21
Call$53.002026-08-2843$4.75
Call$54.002026-08-2816$3.60
Call$55.002026-08-2842$3.50
Call$56.002026-08-284$3.20
Call$57.002026-08-28250$2.85
Call$58.002026-08-283$2.65
Call$59.002026-08-283$2.05
Call$60.002026-08-2844$1.31
Call$61.002026-08-282$2.00
Call$62.002026-08-284$0.92
Call$63.002026-08-28—$1.44
Call$64.002026-08-281$1.17
Call$65.002026-08-286$0.71
Call$66.002026-08-285$1.09
Put$40.002026-08-288$0.50
Put$41.002026-08-2820$1.25
Put$42.002026-08-281$0.83
Put$43.002026-08-281$1.70
Put$44.002026-08-283$1.12
Put$45.002026-08-2844$0.99
Put$46.002026-08-2814$1.60
Put$47.002026-08-286$1.12
Put$48.002026-08-281$1.45
Put$49.002026-08-2816$4.10
Put$50.002026-08-2819$2.15
Put$51.002026-08-2831$2.45
Put$52.002026-08-283$2.91
Put$53.002026-08-282$3.43
Put$54.002026-08-281$3.85
Put$55.002026-08-2835$5.61
Put$56.002026-08-28—$5.70
Put$57.002026-08-281$6.95
Put$58.002026-08-284$7.61
Put$59.002026-08-281$8.24
Put$60.002026-08-284$8.75
Put$61.002026-08-286$10.10
Put$62.002026-08-282$12.85
Put$63.002026-08-288$14.55
Put$64.002026-08-281$7.11
Put$65.002026-08-284$13.60
Put$66.002026-08-28——
Call$40.002026-09-04——
Call$41.002026-09-04——
Call$42.002026-09-04——
Call$43.002026-09-04——
Call$44.002026-09-04——
Call$45.002026-09-04——
Call$46.002026-09-04——
Call$47.002026-09-04——
Call$48.002026-09-04——
Call$49.002026-09-04——
Call$50.002026-09-0482$6.35
Call$51.002026-09-041$5.95
Call$52.002026-09-0418$4.40
Call$53.002026-09-047$4.30
Call$54.002026-09-0420$3.84
Call$55.002026-09-0418$3.50
Call$56.002026-09-046$2.95
Call$57.002026-09-041$3.42

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock