Chain
STLD options
Options Chain
Active STLD contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 16 | 28 |
| 2026-09-18 | 44 | 28 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $200.00 | 2026-08-21 | 21 | $56.80 |
| Call | $210.00 | 2026-08-21 | 43 | $33.36 |
| Call | $220.00 | 2026-08-21 | 136 | $33.98 |
| Call | $230.00 | 2026-08-21 | 123 | $34.10 |
| Call | $240.00 | 2026-08-21 | 487 | $27.00 |
| Call | $250.00 | 2026-08-21 | 2,889 | $19.67 |
| Call | $260.00 | 2026-08-21 | 532 | $13.50 |
| Call | $270.00 | 2026-08-21 | 347 | $8.94 |
| Call | $280.00 | 2026-08-21 | 250 | $3.66 |
| Call | $290.00 | 2026-08-21 | 203 | $2.75 |
| Call | $300.00 | 2026-08-21 | 178 | $1.25 |
| Call | $310.00 | 2026-08-21 | 129 | $0.38 |
| Call | $320.00 | 2026-08-21 | 9 | $7.51 |
| Call | $330.00 | 2026-08-21 | 47 | $0.20 |
| Put | $200.00 | 2026-08-21 | 897 | $0.10 |
| Put | $210.00 | 2026-08-21 | 446 | $0.25 |
| Put | $220.00 | 2026-08-21 | 276 | $0.75 |
| Put | $230.00 | 2026-08-21 | 154 | $1.16 |
| Put | $240.00 | 2026-08-21 | 176 | $2.80 |
| Put | $250.00 | 2026-08-21 | 74 | $5.40 |
| Put | $260.00 | 2026-08-21 | 72 | $8.27 |
| Put | $270.00 | 2026-08-21 | 17 | $15.90 |
| Put | $280.00 | 2026-08-21 | 42 | $18.00 |
| Put | $290.00 | 2026-08-21 | 28 | $29.90 |
| Put | $300.00 | 2026-08-21 | 2 | $39.50 |
| Put | $310.00 | 2026-08-21 | — | $48.80 |
| Put | $320.00 | 2026-08-21 | — | $63.80 |
| Put | $330.00 | 2026-08-21 | — | — |
| Call | $200.00 | 2026-09-18 | 1,150 | $52.00 |
| Call | $210.00 | 2026-09-18 | 45 | $48.90 |
| Call | $220.00 | 2026-09-18 | 91 | $32.00 |
| Call | $230.00 | 2026-09-18 | 185 | $40.70 |
| Call | $240.00 | 2026-09-18 | 562 | $33.00 |
| Call | $250.00 | 2026-09-18 | 365 | $21.30 |
| Call | $260.00 | 2026-09-18 | 144 | $20.02 |
| Call | $270.00 | 2026-09-18 | 247 | $10.12 |
| Call | $280.00 | 2026-09-18 | 484 | $10.00 |
| Call | $290.00 | 2026-09-18 | 196 | $7.50 |
| Call | $300.00 | 2026-09-18 | 350 | $5.40 |
| Call | $310.00 | 2026-09-18 | 25 | $2.05 |
| Call | $320.00 | 2026-09-18 | 6 | $1.45 |
| Call | $330.00 | 2026-09-18 | 120 | $0.85 |
| Put | $200.00 | 2026-09-18 | 113 | $1.80 |
| Put | $210.00 | 2026-09-18 | 188 | $1.25 |
| Put | $220.00 | 2026-09-18 | 289 | $2.25 |
| Put | $230.00 | 2026-09-18 | 253 | $3.60 |
| Put | $240.00 | 2026-09-18 | 146 | $5.55 |
| Put | $250.00 | 2026-09-18 | 77 | $8.40 |
| Put | $260.00 | 2026-09-18 | 31 | $16.18 |
| Put | $270.00 | 2026-09-18 | 110 | $18.10 |
| Put | $280.00 | 2026-09-18 | 34 | $25.40 |
| Put | $290.00 | 2026-09-18 | 4 | $33.10 |
| Put | $300.00 | 2026-09-18 | — | — |
| Put | $310.00 | 2026-09-18 | — | — |
| Put | $320.00 | 2026-09-18 | — | — |
| Put | $330.00 | 2026-09-18 | 2 | $78.50 |