poisar

Options

Stellantis N.V. STLA

$5.65-3.58%

All optionsCreate account to unlock

Chain

STLA options

Options Chain

Active STLA contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-14912
2026-08-211612
2026-08-282312
2026-09-043012
2026-09-113712
2026-09-18446
TypeStrikeExpiryOpen interestClose
Call$4.502026-08-143$1.50
Call$5.002026-08-14351$0.83
Call$5.502026-08-14197$0.30
Call$6.002026-08-14798$0.12
Call$6.502026-08-14764$0.01
Call$7.002026-08-1450$0.10
Put$4.502026-08-1432$0.03
Put$5.002026-08-1444$0.02
Put$5.502026-08-14152$0.10
Put$6.002026-08-149$0.45
Put$6.502026-08-1412$0.90
Put$7.002026-08-14——
Call$4.502026-08-211$1.56
Call$5.002026-08-21105$0.82
Call$5.502026-08-2117$0.49
Call$6.002026-08-212,628$0.17
Call$6.502026-08-21620$0.09
Call$7.002026-08-211,007$0.03
Put$4.502026-08-2150$0.04
Put$5.002026-08-211,635$0.05
Put$5.502026-08-21356$0.15
Put$6.002026-08-211,118$0.35
Put$6.502026-08-213$0.75
Put$7.002026-08-21162$1.22
Call$4.502026-08-283$1.55
Call$5.002026-08-2813$0.83
Call$5.502026-08-2830$0.42
Call$6.002026-08-28135$0.20
Call$6.502026-08-2869$0.10
Call$7.002026-08-28373$0.05
Put$4.502026-08-2825$0.05
Put$5.002026-08-28135$0.01
Put$5.502026-08-28168$0.23
Put$6.002026-08-282$0.55
Put$6.502026-08-282$0.78
Put$7.002026-08-28——
Call$4.502026-09-04——
Call$5.002026-09-041$0.84
Call$5.502026-09-0410$0.50
Call$6.002026-09-0468$0.28
Call$6.502026-09-04281$0.11
Call$7.002026-09-043$0.09
Put$4.502026-09-047$0.05
Put$5.002026-09-045$0.08
Put$5.502026-09-0478$0.17
Put$6.002026-09-043$0.50
Put$6.502026-09-04——
Put$7.002026-09-044$1.38
Call$4.502026-09-11——
Call$5.002026-09-11——
Call$5.502026-09-1110$0.45
Call$6.002026-09-115$0.22
Call$6.502026-09-11101$0.14
Call$7.002026-09-119$0.05
Put$4.502026-09-112$0.10
Put$5.002026-09-1127$0.14
Put$5.502026-09-119$0.27
Put$6.002026-09-11——
Put$6.502026-09-11134$0.75
Put$7.002026-09-11——
Call$5.002026-09-18364$1.02
Call$6.002026-09-182,969$0.34
Call$7.002026-09-184,477$0.07
Put$5.002026-09-181,950$0.15
Put$6.002026-09-184,445$0.53
Put$7.002026-09-185,350$1.30

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock