Chain
SSRM options
Options Chain
Active SSRM contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 16 | 30 |
| 2026-09-18 | 44 | 30 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $22.00 | 2026-08-21 | 15 | $4.35 |
| Call | $23.00 | 2026-08-21 | 9 | $2.35 |
| Call | $24.00 | 2026-08-21 | 40 | $3.87 |
| Call | $25.00 | 2026-08-21 | 65 | $3.23 |
| Call | $26.00 | 2026-08-21 | 67 | $2.22 |
| Call | $27.00 | 2026-08-21 | 228 | $1.60 |
| Call | $28.00 | 2026-08-21 | 401 | $1.25 |
| Call | $29.00 | 2026-08-21 | 389 | $1.20 |
| Call | $30.00 | 2026-08-21 | 840 | $0.65 |
| Call | $31.00 | 2026-08-21 | 451 | $0.51 |
| Call | $32.00 | 2026-08-21 | 707 | $0.48 |
| Call | $33.00 | 2026-08-21 | 936 | $0.30 |
| Call | $34.00 | 2026-08-21 | 109 | $0.18 |
| Call | $35.00 | 2026-08-21 | 173 | $0.20 |
| Call | $36.00 | 2026-08-21 | 75 | $0.18 |
| Put | $22.00 | 2026-08-21 | 122 | $0.15 |
| Put | $23.00 | 2026-08-21 | 106 | $0.38 |
| Put | $24.00 | 2026-08-21 | 214 | $0.60 |
| Put | $25.00 | 2026-08-21 | 270 | $0.92 |
| Put | $26.00 | 2026-08-21 | 117 | $1.35 |
| Put | $27.00 | 2026-08-21 | 229 | $1.72 |
| Put | $28.00 | 2026-08-21 | 54 | $3.20 |
| Put | $29.00 | 2026-08-21 | 46 | $4.35 |
| Put | $30.00 | 2026-08-21 | 122 | $4.10 |
| Put | $31.00 | 2026-08-21 | 16 | $5.00 |
| Put | $32.00 | 2026-08-21 | 26 | $6.75 |
| Put | $33.00 | 2026-08-21 | 2 | $5.65 |
| Put | $34.00 | 2026-08-21 | — | — |
| Put | $35.00 | 2026-08-21 | 1 | $8.43 |
| Put | $36.00 | 2026-08-21 | — | — |
| Call | $22.00 | 2026-09-18 | 76 | $6.10 |
| Call | $23.00 | 2026-09-18 | 284 | $3.80 |
| Call | $24.00 | 2026-09-18 | 49 | $2.65 |
| Call | $25.00 | 2026-09-18 | 188 | $4.03 |
| Call | $26.00 | 2026-09-18 | 611 | $2.70 |
| Call | $27.00 | 2026-09-18 | 317 | $2.47 |
| Call | $28.00 | 2026-09-18 | 538 | $2.27 |
| Call | $29.00 | 2026-09-18 | 2,036 | $1.60 |
| Call | $30.00 | 2026-09-18 | 621 | $1.41 |
| Call | $31.00 | 2026-09-18 | 221 | $1.30 |
| Call | $32.00 | 2026-09-18 | 212 | $1.08 |
| Call | $33.00 | 2026-09-18 | 313 | $0.95 |
| Call | $34.00 | 2026-09-18 | 129 | $0.70 |
| Call | $35.00 | 2026-09-18 | 448 | $0.63 |
| Call | $36.00 | 2026-09-18 | 343 | $0.42 |
| Put | $22.00 | 2026-09-18 | 311 | $0.66 |
| Put | $23.00 | 2026-09-18 | 338 | $0.75 |
| Put | $24.00 | 2026-09-18 | 365 | $1.05 |
| Put | $25.00 | 2026-09-18 | 337 | $1.35 |
| Put | $26.00 | 2026-09-18 | 244 | $2.50 |
| Put | $27.00 | 2026-09-18 | 102 | $2.40 |
| Put | $28.00 | 2026-09-18 | 400 | $3.00 |
| Put | $29.00 | 2026-09-18 | 260 | $3.60 |
| Put | $30.00 | 2026-09-18 | 127 | $4.65 |
| Put | $31.00 | 2026-09-18 | 302 | $5.48 |
| Put | $32.00 | 2026-09-18 | 92 | $5.10 |
| Put | $33.00 | 2026-09-18 | 68 | $6.70 |
| Put | $34.00 | 2026-09-18 | 36 | $8.47 |
| Put | $35.00 | 2026-09-18 | 139 | $7.84 |
| Put | $36.00 | 2026-09-18 | 23 | $6.70 |