poisar

Options

Leverage Shares 2X Short SPCX Daily ETF SSPC

$19.33+19.10%

All optionsCreate account to unlock

Chain

SSPC options

Options Chain

Active SSPC contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-211620
2026-09-184420
TypeStrikeExpiryOpen interestClose
Call$15.002026-08-21260$4.60
Call$16.002026-08-21181$3.90
Call$17.002026-08-2154$3.50
Call$18.002026-08-21638$3.20
Call$19.002026-08-21130$2.85
Call$20.002026-08-21419$2.40
Call$21.002026-08-21101$2.20
Call$22.002026-08-21301$1.98
Call$23.002026-08-21119$2.14
Call$24.002026-08-2184$1.38
Put$15.002026-08-21302$2.73
Put$16.002026-08-21260$3.10
Put$17.002026-08-21315$3.50
Put$18.002026-08-21194$4.25
Put$19.002026-08-2145$4.80
Put$20.002026-08-21155$5.95
Put$21.002026-08-21544$6.60
Put$22.002026-08-21105$7.50
Put$23.002026-08-2123$8.20
Put$24.002026-08-2118$5.80
Call$15.002026-09-1832$7.00
Call$16.002026-09-18102$5.40
Call$17.002026-09-1819$5.00
Call$18.002026-09-1837$4.20
Call$19.002026-09-1816$5.70
Call$20.002026-09-18201$3.40
Call$21.002026-09-1847$3.44
Call$22.002026-09-1838$3.27
Call$23.002026-09-1843$3.10
Call$24.002026-09-1811$2.50
Put$15.002026-09-1868$2.93
Put$16.002026-09-18—$3.69
Put$17.002026-09-18259$4.60
Put$18.002026-09-186$5.10
Put$19.002026-09-184$5.24
Put$20.002026-09-1810$6.58
Put$21.002026-09-187$5.45
Put$22.002026-09-181$7.05
Put$23.002026-09-18——
Put$24.002026-09-189$8.40

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock