Chain
SSD options
Options Chain
Active SSD contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 16 | 28 |
| 2026-09-18 | 44 | 30 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $155.00 | 2026-08-21 | — | — |
| Call | $160.00 | 2026-08-21 | — | — |
| Call | $165.00 | 2026-08-21 | — | — |
| Call | $170.00 | 2026-08-21 | — | — |
| Call | $175.00 | 2026-08-21 | — | — |
| Call | $180.00 | 2026-08-21 | — | — |
| Call | $185.00 | 2026-08-21 | — | — |
| Call | $190.00 | 2026-08-21 | 5 | $18.55 |
| Call | $195.00 | 2026-08-21 | 10 | $15.10 |
| Call | $200.00 | 2026-08-21 | 14 | $2.37 |
| Call | $210.00 | 2026-08-21 | 20 | $3.20 |
| Call | $220.00 | 2026-08-21 | 3 | $0.05 |
| Call | $230.00 | 2026-08-21 | 1 | $0.35 |
| Call | $240.00 | 2026-08-21 | 1 | $0.85 |
| Put | $155.00 | 2026-08-21 | — | — |
| Put | $160.00 | 2026-08-21 | 5 | $0.25 |
| Put | $165.00 | 2026-08-21 | 1 | $1.25 |
| Put | $170.00 | 2026-08-21 | 3 | $0.80 |
| Put | $175.00 | 2026-08-21 | 2 | $1.00 |
| Put | $180.00 | 2026-08-21 | 38 | $0.95 |
| Put | $185.00 | 2026-08-21 | 33 | $0.70 |
| Put | $190.00 | 2026-08-21 | 6 | $1.84 |
| Put | $195.00 | 2026-08-21 | 2 | $11.07 |
| Put | $200.00 | 2026-08-21 | — | — |
| Put | $210.00 | 2026-08-21 | — | — |
| Put | $220.00 | 2026-08-21 | — | — |
| Put | $230.00 | 2026-08-21 | — | — |
| Put | $240.00 | 2026-08-21 | — | — |
| Call | $150.00 | 2026-09-18 | — | — |
| Call | $155.00 | 2026-09-18 | — | — |
| Call | $160.00 | 2026-09-18 | — | — |
| Call | $165.00 | 2026-09-18 | — | — |
| Call | $170.00 | 2026-09-18 | 29 | $29.50 |
| Call | $175.00 | 2026-09-18 | 2 | $11.90 |
| Call | $180.00 | 2026-09-18 | 3 | $21.10 |
| Call | $185.00 | 2026-09-18 | 1 | $18.62 |
| Call | $190.00 | 2026-09-18 | 13 | $7.09 |
| Call | $195.00 | 2026-09-18 | 12 | $10.60 |
| Call | $200.00 | 2026-09-18 | 41 | $6.05 |
| Call | $210.00 | 2026-09-18 | 56 | $7.80 |
| Call | $220.00 | 2026-09-18 | 87 | $4.50 |
| Call | $230.00 | 2026-09-18 | 9 | $0.95 |
| Call | $240.00 | 2026-09-18 | — | $3.07 |
| Put | $150.00 | 2026-09-18 | — | $0.80 |
| Put | $155.00 | 2026-09-18 | 1 | $1.05 |
| Put | $160.00 | 2026-09-18 | 2 | $0.80 |
| Put | $165.00 | 2026-09-18 | 1 | $1.79 |
| Put | $170.00 | 2026-09-18 | 1 | $1.60 |
| Put | $175.00 | 2026-09-18 | 13 | $1.10 |
| Put | $180.00 | 2026-09-18 | 3 | $1.70 |
| Put | $185.00 | 2026-09-18 | 6 | $6.00 |
| Put | $190.00 | 2026-09-18 | 3 | $7.85 |
| Put | $195.00 | 2026-09-18 | 1 | $6.10 |
| Put | $200.00 | 2026-09-18 | — | — |
| Put | $210.00 | 2026-09-18 | — | — |
| Put | $220.00 | 2026-09-18 | 15 | $26.13 |
| Put | $230.00 | 2026-09-18 | — | — |
| Put | $240.00 | 2026-09-18 | — | — |