poisar

Options

SouthState Bank Corporation SSB

$109.01-0.38%

All optionsCreate account to unlock

Chain

SSB options

Options Chain

Active SSB contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-211622
2026-09-184422
TypeStrikeExpiryOpen interestClose
Call$85.002026-08-21——
Call$90.002026-08-21——
Call$95.002026-08-21——
Call$100.002026-08-213$7.50
Call$105.002026-08-21711$4.80
Call$110.002026-08-21298$1.40
Call$115.002026-08-21706$0.30
Call$120.002026-08-21——
Call$125.002026-08-21——
Call$130.002026-08-21——
Call$135.002026-08-21——
Put$85.002026-08-21——
Put$90.002026-08-21713$0.15
Put$95.002026-08-21——
Put$100.002026-08-214$2.55
Put$105.002026-08-211$2.50
Put$110.002026-08-21——
Put$115.002026-08-21——
Put$120.002026-08-21——
Put$125.002026-08-21——
Put$130.002026-08-21——
Put$135.002026-08-21——
Call$85.002026-09-18——
Call$90.002026-09-181$12.90
Call$95.002026-09-1841$11.96
Call$100.002026-09-1814$5.19
Call$105.002026-09-18—$2.65
Call$110.002026-09-18166$2.92
Call$115.002026-09-183$0.82
Call$120.002026-09-18268$1.35
Call$125.002026-09-181$2.45
Call$130.002026-09-181$1.60
Call$135.002026-09-181$1.05
Put$85.002026-09-18——
Put$90.002026-09-181$3.37
Put$95.002026-09-18121$3.02
Put$100.002026-09-182$4.82
Put$105.002026-09-18—$1.82
Put$110.002026-09-18——
Put$115.002026-09-18——
Put$120.002026-09-18——
Put$125.002026-09-18——
Put$130.002026-09-18——
Put$135.002026-09-18——

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock