poisar

Options

Sarepta Therapeutics, Inc. Common Stock (DE) SRPT

$16.44+0.31%

All optionsCreate account to unlock

Chain

SRPT options

Options Chain

Active SRPT contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-14934
2026-08-211634
2026-08-282316
2026-09-043016
2026-09-113716
2026-09-18448
TypeStrikeExpiryOpen interestClose
Call$12.502026-08-14——
Call$13.002026-08-14——
Call$13.502026-08-14——
Call$14.002026-08-14——
Call$14.502026-08-14——
Call$15.002026-08-1435$1.79
Call$15.502026-08-143$1.00
Call$16.002026-08-1426$0.65
Call$16.502026-08-14145$0.65
Call$17.002026-08-146$0.40
Call$17.502026-08-1422$0.30
Call$18.002026-08-1416$0.42
Call$18.502026-08-146$0.15
Call$19.002026-08-1412$0.26
Call$19.502026-08-14——
Call$20.002026-08-146$0.08
Call$20.502026-08-145$0.14
Put$12.502026-08-14——
Put$13.002026-08-14——
Put$13.502026-08-141$0.23
Put$14.002026-08-142$0.38
Put$14.502026-08-141$0.56
Put$15.002026-08-14125$0.95
Put$15.502026-08-14——
Put$16.002026-08-1424$1.57
Put$16.502026-08-14——
Put$17.002026-08-141$2.20
Put$17.502026-08-14——
Put$18.002026-08-145$2.21
Put$18.502026-08-14——
Put$19.002026-08-141$2.87
Put$19.502026-08-14——
Put$20.002026-08-14——
Put$20.502026-08-14——
Call$12.502026-08-2167$5.15
Call$13.002026-08-21——
Call$13.502026-08-21——
Call$14.002026-08-2110$2.00
Call$14.502026-08-21——
Call$15.002026-08-21189$1.95
Call$15.502026-08-219$1.25
Call$16.002026-08-2171$1.28
Call$16.502026-08-2177$1.12
Call$17.002026-08-2170$0.89
Call$17.502026-08-21761$0.75
Call$18.002026-08-2138$0.51
Call$18.502026-08-2155$0.53
Call$19.002026-08-2115$0.39
Call$19.502026-08-2123$0.25
Call$20.002026-08-211,746$0.25
Call$20.502026-08-219$0.10
Put$12.502026-08-2161$0.20
Put$13.002026-08-21135$0.24
Put$13.502026-08-211$0.48
Put$14.002026-08-2134$0.47
Put$14.502026-08-2159$0.80
Put$15.002026-08-21946$0.68
Put$15.502026-08-2115$0.89
Put$16.002026-08-214$1.37
Put$16.502026-08-2111$1.80
Put$17.002026-08-2116$1.90
Put$17.502026-08-211,214$3.15
Put$18.002026-08-21——
Put$18.502026-08-21——
Put$19.002026-08-21——
Put$19.502026-08-21——
Put$20.002026-08-211,059$4.15
Put$20.502026-08-21——
Call$13.002026-08-28——
Call$14.002026-08-28—$2.65
Call$15.002026-08-2860$1.60
Call$16.002026-08-289$1.37
Call$17.002026-08-2822$1.00
Call$18.002026-08-282$1.34
Call$19.002026-08-281$1.53
Call$20.002026-08-284$0.40
Put$13.002026-08-28——
Put$14.002026-08-286$0.74
Put$15.002026-08-28—$0.45
Put$16.002026-08-2830$1.35
Put$17.002026-08-28——
Put$18.002026-08-28——
Put$19.002026-08-28——
Put$20.002026-08-28——
Call$13.002026-09-04——
Call$14.002026-09-0420$2.79
Call$15.002026-09-04352$2.10
Call$16.002026-09-04——
Call$17.002026-09-0471$1.04
Call$18.002026-09-045$0.85
Call$19.002026-09-041$0.55
Call$20.002026-09-047$0.45
Put$13.002026-09-04——
Put$14.002026-09-04——
Put$15.002026-09-0440$0.92
Put$16.002026-09-04—$1.25
Put$17.002026-09-04——
Put$18.002026-09-04——
Put$19.002026-09-04——
Put$20.002026-09-04——
Call$13.002026-09-11——
Call$14.002026-09-11——
Call$15.002026-09-11100$1.65
Call$16.002026-09-1128$1.75
Call$17.002026-09-1145$1.35
Call$18.002026-09-11——
Call$19.002026-09-11——
Call$20.002026-09-11——
Put$13.002026-09-11——
Put$14.002026-09-11——
Put$15.002026-09-11—$1.03
Put$16.002026-09-11——
Put$17.002026-09-1125$2.65
Put$18.002026-09-1150$3.45
Put$19.002026-09-11——
Put$20.002026-09-11——
Call$12.502026-09-18——
Call$15.002026-09-1838$2.15
Call$17.502026-09-1888$1.25
Call$20.002026-09-18497$0.60
Put$12.502026-09-18119$0.34
Put$15.002026-09-1869$1.20
Put$17.502026-09-1814$3.43
Put$20.002026-09-189$4.45

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock