Chain
SRE options
Options Chain
Active SRE contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 16 | 18 |
| 2026-09-18 | 44 | 18 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $65.00 | 2026-08-21 | 1 | $26.49 |
| Call | $70.00 | 2026-08-21 | 5 | $21.04 |
| Call | $75.00 | 2026-08-21 | — | — |
| Call | $80.00 | 2026-08-21 | 6 | $7.45 |
| Call | $85.00 | 2026-08-21 | 15 | $3.45 |
| Call | $90.00 | 2026-08-21 | 254 | $1.25 |
| Call | $95.00 | 2026-08-21 | 2,217 | $0.40 |
| Call | $100.00 | 2026-08-21 | 1,722 | $0.32 |
| Call | $105.00 | 2026-08-21 | 1,538 | $0.10 |
| Put | $65.00 | 2026-08-21 | 32 | $0.35 |
| Put | $70.00 | 2026-08-21 | 43 | $0.20 |
| Put | $75.00 | 2026-08-21 | 63 | $0.25 |
| Put | $80.00 | 2026-08-21 | 496 | $0.28 |
| Put | $85.00 | 2026-08-21 | 159 | $1.50 |
| Put | $90.00 | 2026-08-21 | 654 | $3.15 |
| Put | $95.00 | 2026-08-21 | 104 | $8.20 |
| Put | $100.00 | 2026-08-21 | 5 | $5.70 |
| Put | $105.00 | 2026-08-21 | — | $12.28 |
| Call | $65.00 | 2026-09-18 | — | — |
| Call | $70.00 | 2026-09-18 | — | — |
| Call | $75.00 | 2026-09-18 | — | — |
| Call | $80.00 | 2026-09-18 | — | — |
| Call | $85.00 | 2026-09-18 | — | $4.56 |
| Call | $90.00 | 2026-09-18 | 43 | $1.90 |
| Call | $95.00 | 2026-09-18 | 101 | $1.20 |
| Call | $100.00 | 2026-09-18 | 246 | $0.19 |
| Call | $105.00 | 2026-09-18 | 7 | $0.45 |
| Put | $65.00 | 2026-09-18 | — | — |
| Put | $70.00 | 2026-09-18 | — | — |
| Put | $75.00 | 2026-09-18 | — | — |
| Put | $80.00 | 2026-09-18 | 19 | $0.90 |
| Put | $85.00 | 2026-09-18 | 237 | $2.10 |
| Put | $90.00 | 2026-09-18 | 108 | $4.60 |
| Put | $95.00 | 2026-09-18 | 81 | $4.60 |
| Put | $100.00 | 2026-09-18 | — | — |
| Put | $105.00 | 2026-09-18 | — | — |