poisar

Options

ProShares UltraPro Short QQQ SQQQ

$37.48+0.59%

All optionsCreate account to unlock

Chain

SQQQ options

Options Chain

Active SQQQ contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-14966
2026-08-211656
2026-08-282364
2026-09-043014
TypeStrikeExpiryOpen interestClose
Call$29.002026-08-14——
Call$30.002026-08-145$9.11
Call$31.002026-08-14——
Call$32.002026-08-14——
Call$32.502026-08-14—$6.42
Call$33.002026-08-147$4.51
Call$33.502026-08-14—$4.02
Call$34.002026-08-14—$3.65
Call$34.502026-08-14——
Call$35.002026-08-14208$3.00
Call$35.502026-08-144$2.70
Call$36.002026-08-1410$2.20
Call$36.502026-08-1411$2.01
Call$37.002026-08-14111$1.80
Call$37.502026-08-149$1.67
Call$38.002026-08-14165$1.37
Call$38.502026-08-1423$1.19
Call$39.002026-08-14209$1.06
Call$39.502026-08-1419$0.95
Call$40.002026-08-14485$0.80
Call$40.502026-08-1445$0.67
Call$41.002026-08-14304$0.61
Call$41.502026-08-14329$0.55
Call$42.002026-08-14234$0.48
Call$42.502026-08-14145$0.39
Call$43.002026-08-14348$0.36
Call$43.502026-08-14348$0.34
Call$44.002026-08-14692$0.29
Call$44.502026-08-14451$0.23
Call$45.002026-08-14931$0.23
Call$45.502026-08-14205$0.22
Call$46.002026-08-14881$0.18
Call$46.502026-08-14466$0.16
Put$29.002026-08-14——
Put$30.002026-08-14153$0.07
Put$31.002026-08-143$0.11
Put$32.002026-08-149$0.03
Put$32.502026-08-1423$0.25
Put$33.002026-08-1414$0.28
Put$33.502026-08-149$0.41
Put$34.002026-08-14111$0.45
Put$34.502026-08-147$0.80
Put$35.002026-08-1424$0.70
Put$35.502026-08-149$0.95
Put$36.002026-08-1428$1.13
Put$36.502026-08-1438$1.42
Put$37.002026-08-14119$1.61
Put$37.502026-08-14135$1.84
Put$38.002026-08-14244$2.12
Put$38.502026-08-14110$2.46
Put$39.002026-08-14190$2.94
Put$39.502026-08-14124$3.09
Put$40.002026-08-14318$3.50
Put$40.502026-08-1414$4.04
Put$41.002026-08-14430$4.37
Put$41.502026-08-14273$4.88
Put$42.002026-08-14107$5.37
Put$42.502026-08-1467$5.04
Put$43.002026-08-14277$6.04
Put$43.502026-08-1419$5.85
Put$44.002026-08-1447$6.33
Put$44.502026-08-1464$6.65
Put$45.002026-08-14305$8.15
Put$45.502026-08-1424$7.05
Put$46.002026-08-1473$7.50
Put$46.502026-08-1426$5.40
Call$29.002026-08-21——
Call$30.002026-08-21122$7.50
Call$31.002026-08-21—$10.75
Call$32.002026-08-21110$5.62
Call$33.002026-08-21149$4.79
Call$34.002026-08-211$4.31
Call$35.002026-08-21854$3.50
Call$36.002026-08-21309$2.77
Call$37.002026-08-211,176$2.30
Call$37.502026-08-2120$2.06
Call$38.002026-08-21763$1.90
Call$38.502026-08-21157$1.67
Call$39.002026-08-21641$1.58
Call$39.502026-08-212$1.38
Call$40.002026-08-212,446$1.22
Call$40.502026-08-2123$1.13
Call$41.002026-08-21159$1.05
Call$41.502026-08-2188$0.87
Call$42.002026-08-21353$0.80
Call$42.502026-08-2171$0.72
Call$43.002026-08-211,210$0.66
Call$43.502026-08-2168$0.78
Call$44.002026-08-212,280$0.54
Call$44.502026-08-21357$0.53
Call$45.002026-08-211,695$0.56
Call$45.502026-08-21126$0.50
Call$46.002026-08-21348$0.36
Call$46.502026-08-21276$0.43
Put$29.002026-08-2133$0.09
Put$30.002026-08-21537$0.18
Put$31.002026-08-21132$0.30
Put$32.002026-08-21131$0.36
Put$33.002026-08-2165$0.58
Put$34.002026-08-2172$0.87
Put$35.002026-08-21478$1.17
Put$36.002026-08-21188$1.66
Put$37.002026-08-211,080$2.01
Put$37.502026-08-2152$2.32
Put$38.002026-08-21471$2.60
Put$38.502026-08-2158$2.85
Put$39.002026-08-21130$3.35
Put$39.502026-08-2149$3.48
Put$40.002026-08-211,424$4.00
Put$40.502026-08-2118$1.77
Put$41.002026-08-21366$4.70
Put$41.502026-08-2121$2.31
Put$42.002026-08-21215$5.60
Put$42.502026-08-2139$2.33
Put$43.002026-08-21669$6.43
Put$43.502026-08-21192$3.55
Put$44.002026-08-2128$6.51
Put$44.502026-08-2139$6.60
Put$45.002026-08-21428$8.55
Put$45.502026-08-2114$4.00
Put$46.002026-08-2142$4.00
Put$46.502026-08-2117$5.95
Call$29.002026-08-28——
Call$30.002026-08-287$15.48
Call$31.002026-08-28——
Call$32.002026-08-284$6.48
Call$32.502026-08-28——
Call$33.002026-08-28——
Call$33.502026-08-285$8.00
Call$34.002026-08-28——
Call$34.502026-08-28——
Call$35.002026-08-2810$3.85
Call$35.502026-08-282$6.00
Call$36.002026-08-2825$10.00
Call$36.502026-08-287$3.81
Call$37.002026-08-2838$2.78
Call$37.502026-08-2812$2.46
Call$38.002026-08-28444$2.34
Call$38.502026-08-2820$2.72
Call$39.002026-08-2819$1.91
Call$39.502026-08-2814$2.40
Call$40.002026-08-28299$1.63
Call$40.502026-08-2850$1.80
Call$41.002026-08-28110$1.46
Call$41.502026-08-2818$1.64
Call$42.002026-08-28310$1.25
Call$42.502026-08-2831$1.42
Call$43.002026-08-2875$1.05
Call$43.502026-08-2870$1.07
Call$44.002026-08-28364$0.85
Call$44.502026-08-28650$1.14
Call$45.002026-08-28348$0.73
Call$45.502026-08-2858$0.79
Call$46.002026-08-28193$0.64
Put$29.002026-08-28——
Put$30.002026-08-2896$0.31
Put$31.002026-08-282$0.34
Put$32.002026-08-281$0.57
Put$32.502026-08-281$0.39
Put$33.002026-08-283$0.18
Put$33.502026-08-2811$0.23
Put$34.002026-08-2833$1.15
Put$34.502026-08-2811$0.90
Put$35.002026-08-28479$1.60
Put$35.502026-08-2816$0.64
Put$36.002026-08-2860$2.04
Put$36.502026-08-2823$2.32
Put$37.002026-08-2852$2.52
Put$37.502026-08-2828$2.80
Put$38.002026-08-28290$3.10
Put$38.502026-08-28208$2.53
Put$39.002026-08-2863$3.75
Put$39.502026-08-28332$1.79
Put$40.002026-08-28120$4.35
Put$40.502026-08-2855$4.70
Put$41.002026-08-2859$5.15
Put$41.502026-08-2828$2.85
Put$42.002026-08-2853$5.05
Put$42.502026-08-2812$4.45
Put$43.002026-08-28128$5.75
Put$43.502026-08-283$1.97
Put$44.002026-08-28189$4.25
Put$44.502026-08-2814$4.04
Put$45.002026-08-2854$4.80
Put$45.502026-08-2815$2.98
Put$46.002026-08-2823$4.96
Call$29.002026-09-04——
Call$30.002026-09-04——
Call$31.002026-09-04——
Call$32.002026-09-04——
Call$33.002026-09-04—$5.75
Call$34.002026-09-0410$15.00
Call$35.002026-09-04—$5.30
Call$35.502026-09-04——
Call$36.002026-09-04—$3.75
Call$36.502026-09-04——
Call$37.002026-09-041$3.10
Call$37.502026-09-04—$2.95
Call$38.002026-09-04—$2.71
Call$38.502026-09-04—$3.25

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock