poisar

Options

Sociedad Quimica y Minera de Chile SA SQM

$69.71+1.64%

All optionsCreate account to unlock

Chain

SQM options

Options Chain

Active SQM contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-211624
2026-09-184422
TypeStrikeExpiryOpen interestClose
Call$55.002026-08-21——
Call$60.002026-08-212$9.96
Call$62.502026-08-21——
Call$65.002026-08-21—$7.78
Call$67.502026-08-2124$4.00
Call$70.002026-08-21212$2.80
Call$72.502026-08-2134$1.88
Call$75.002026-08-21101$1.39
Call$77.502026-08-21147$1.63
Call$80.002026-08-2173$0.68
Call$82.502026-08-21135$0.97
Call$85.002026-08-21206$0.55
Put$55.002026-08-2111$0.59
Put$60.002026-08-21113$0.81
Put$62.502026-08-2121$1.25
Put$65.002026-08-21324$1.80
Put$67.502026-08-2146$2.87
Put$70.002026-08-2135$5.10
Put$72.502026-08-2126$7.60
Put$75.002026-08-2116$8.20
Put$77.502026-08-213$9.76
Put$80.002026-08-2175$14.10
Put$82.502026-08-21——
Put$85.002026-08-211$18.77
Call$55.002026-09-18——
Call$60.002026-09-18——
Call$62.502026-09-18——
Call$65.002026-09-183$8.90
Call$67.502026-09-1850$4.80
Call$70.002026-09-182$4.60
Call$72.502026-09-184$3.07
Call$75.002026-09-184$2.53
Call$77.502026-09-182$1.50
Call$80.002026-09-185$1.62
Call$85.002026-09-1813$0.60
Put$55.002026-09-181$1.60
Put$60.002026-09-182$1.50
Put$62.502026-09-18——
Put$65.002026-09-181$4.10
Put$67.502026-09-18——
Put$70.002026-09-184$6.97
Put$72.502026-09-181$8.13
Put$75.002026-09-181$9.08
Put$77.502026-09-18——
Put$80.002026-09-18——
Put$85.002026-09-18——

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock