poisar

Options

State Street SPDR Portfolio S&P 500 ETF SPYM

$90.87+0.08%

All optionsCreate account to unlock

Chain

SPYM options

Options Chain

Active SPYM contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-211650
2026-09-184452
TypeStrikeExpiryOpen interestClose
Call$76.002026-08-217$14.50
Call$77.002026-08-2110$10.17
Call$78.002026-08-218$9.51
Call$79.002026-08-2112$8.25
Call$80.002026-08-2130$10.89
Call$81.002026-08-2119$9.55
Call$82.002026-08-2116$5.53
Call$83.002026-08-2112$5.50
Call$84.002026-08-21170$5.76
Call$85.002026-08-2194$6.20
Call$86.002026-08-2180$5.10
Call$87.002026-08-21185$4.30
Call$88.002026-08-21352$3.40
Call$89.002026-08-21940$2.45
Call$90.002026-08-211,010$1.78
Call$91.002026-08-21475$1.05
Call$92.002026-08-21153$0.47
Call$93.002026-08-21108$0.30
Call$94.002026-08-2114$0.15
Call$95.002026-08-2116$0.08
Call$96.002026-08-217$0.02
Call$97.002026-08-21——
Call$98.002026-08-21——
Call$99.002026-08-21——
Call$100.002026-08-2186$0.02
Put$76.002026-08-2133$0.04
Put$77.002026-08-2117$0.05
Put$78.002026-08-2144$0.05
Put$79.002026-08-2132$0.03
Put$80.002026-08-21153$0.05
Put$81.002026-08-2158$0.05
Put$82.002026-08-21247$0.06
Put$83.002026-08-21186$0.08
Put$84.002026-08-21270$0.08
Put$85.002026-08-21561$0.10
Put$86.002026-08-21485$0.13
Put$87.002026-08-21336$0.18
Put$88.002026-08-21214$0.26
Put$89.002026-08-2189$0.45
Put$90.002026-08-2131$0.80
Put$91.002026-08-214$0.96
Put$92.002026-08-21—$4.95
Put$93.002026-08-21—$4.00
Put$94.002026-08-211$5.22
Put$95.002026-08-21—$5.75
Put$96.002026-08-21——
Put$97.002026-08-21——
Put$98.002026-08-21——
Put$99.002026-08-21——
Put$100.002026-08-21——
Call$70.002026-09-18246$17.40
Call$71.002026-09-1866$16.38
Call$72.002026-09-18316$15.55
Call$73.002026-09-18284$12.83
Call$74.002026-09-1881$16.70
Call$75.002026-09-1873$13.70
Call$76.002026-09-1848$14.20
Call$77.002026-09-1847$13.80
Call$78.002026-09-18212$13.30
Call$79.002026-09-18190$8.90
Call$80.002026-09-18104$10.89
Call$81.002026-09-1893$8.63
Call$82.002026-09-1874$6.13
Call$83.002026-09-18147$7.90
Call$84.002026-09-18207$7.55
Call$85.002026-09-1899$6.50
Call$86.002026-09-18373$5.70
Call$87.002026-09-18677$4.74
Call$88.002026-09-18387$4.05
Call$89.002026-09-18175$3.25
Call$90.002026-09-18447$2.48
Call$91.002026-09-18248$1.90
Call$92.002026-09-1899$1.35
Call$93.002026-09-18153$0.90
Call$94.002026-09-1890$0.70
Call$95.002026-09-1832$0.40
Put$70.002026-09-18115$0.15
Put$71.002026-09-1879$0.15
Put$72.002026-09-1884$0.18
Put$73.002026-09-18220$0.10
Put$74.002026-09-1848$0.12
Put$75.002026-09-18105$0.12
Put$76.002026-09-1874$0.12
Put$77.002026-09-18410$0.13
Put$78.002026-09-18522$0.15
Put$79.002026-09-18242$0.21
Put$80.002026-09-18175$0.21
Put$81.002026-09-1898$0.25
Put$82.002026-09-18126$0.35
Put$83.002026-09-1874$0.32
Put$84.002026-09-1883$0.38
Put$85.002026-09-18161$0.45
Put$86.002026-09-18133$0.51
Put$87.002026-09-18100$0.57
Put$88.002026-09-1882$0.80
Put$89.002026-09-1855$1.05
Put$90.002026-09-1841$1.31
Put$91.002026-09-1814$1.72
Put$92.002026-09-185$2.15
Put$93.002026-09-18—$5.20
Put$94.002026-09-183$5.50
Put$95.002026-09-184$6.34

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock