poisar

Options

State Street SPDR Portfolio S&P 500 Growth ETF SPYG

$123.16+0.53%

All optionsCreate account to unlock

Chain

SPYG options

Options Chain

Active SPYG contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-211662
2026-09-184468
TypeStrikeExpiryOpen interestClose
Call$100.002026-08-21——
Call$105.002026-08-217$13.20
Call$106.002026-08-21——
Call$107.002026-08-211$15.04
Call$108.002026-08-211$14.07
Call$109.002026-08-211$8.70
Call$110.002026-08-215$12.75
Call$111.002026-08-212$7.50
Call$112.002026-08-217$5.20
Call$113.002026-08-217$7.37
Call$114.002026-08-218$5.00
Call$115.002026-08-2112$3.48
Call$116.002026-08-2126$6.30
Call$117.002026-08-2121$5.55
Call$118.002026-08-2146$4.10
Call$119.002026-08-21127$2.45
Call$120.002026-08-21244$4.26
Call$121.002026-08-21185$3.18
Call$122.002026-08-2146$2.85
Call$123.002026-08-2121$1.80
Call$124.002026-08-2180$1.60
Call$125.002026-08-21129$1.35
Call$126.002026-08-213$0.95
Call$127.002026-08-216$0.21
Call$128.002026-08-216$0.30
Call$129.002026-08-215$0.30
Call$130.002026-08-213$0.34
Call$131.002026-08-21——
Call$132.002026-08-21—$0.08
Call$133.002026-08-21——
Call$135.002026-08-211$0.20
Put$100.002026-08-2116$0.32
Put$105.002026-08-21517$0.03
Put$106.002026-08-213$0.37
Put$107.002026-08-2132$0.08
Put$108.002026-08-218$0.77
Put$109.002026-08-21498$0.06
Put$110.002026-08-21109$0.10
Put$111.002026-08-2169$0.10
Put$112.002026-08-2185$0.15
Put$113.002026-08-21348$0.18
Put$114.002026-08-2144$0.22
Put$115.002026-08-21221$0.23
Put$116.002026-08-2148$0.41
Put$117.002026-08-21519$0.55
Put$118.002026-08-21196$0.67
Put$119.002026-08-21456$0.90
Put$120.002026-08-2116$1.60
Put$121.002026-08-218$1.50
Put$122.002026-08-21—$2.00
Put$123.002026-08-21—$2.10
Put$124.002026-08-21——
Put$125.002026-08-21——
Put$126.002026-08-21——
Put$127.002026-08-21——
Put$128.002026-08-21——
Put$129.002026-08-21——
Put$130.002026-08-21——
Put$131.002026-08-21——
Put$132.002026-08-21——
Put$133.002026-08-21——
Put$135.002026-08-21——
Call$94.002026-09-184$28.54
Call$95.002026-09-184$20.00
Call$96.002026-09-1826$24.15
Call$97.002026-09-1821$22.10
Call$98.002026-09-1837$23.00
Call$99.002026-09-1839$23.61
Call$100.002026-09-1842$22.50
Call$101.002026-09-186$19.50
Call$102.002026-09-184$16.30
Call$103.002026-09-1815$17.50
Call$104.002026-09-1812$17.10
Call$105.002026-09-1840$18.73
Call$106.002026-09-1889$16.90
Call$107.002026-09-1821$16.00
Call$108.002026-09-1859$8.42
Call$109.002026-09-189$11.50
Call$110.002026-09-1893$9.95
Call$111.002026-09-18946$8.28
Call$112.002026-09-1895$10.34
Call$113.002026-09-1830$5.83
Call$114.002026-09-1832$9.20
Call$115.002026-09-1835$9.49
Call$116.002026-09-1823$5.44
Call$117.002026-09-1851$6.60
Call$118.002026-09-1834$5.31
Call$119.002026-09-1839$5.84
Call$120.002026-09-1858$5.26
Call$121.002026-09-1816$4.30
Call$122.002026-09-1818$4.40
Call$125.002026-09-18488$2.81
Call$130.002026-09-1839$1.10
Call$135.002026-09-1817$0.50
Call$140.002026-09-188$0.25
Call$145.002026-09-18——
Put$94.002026-09-1834$0.70
Put$95.002026-09-1841$0.30
Put$96.002026-09-1825$0.40
Put$97.002026-09-18127$0.60
Put$98.002026-09-1818$0.67
Put$99.002026-09-1851$0.90
Put$100.002026-09-1831$0.46
Put$101.002026-09-1852$1.65
Put$102.002026-09-1839$1.56
Put$103.002026-09-1859$1.07
Put$104.002026-09-1867$0.32
Put$105.002026-09-1838$0.78
Put$106.002026-09-1833$1.80
Put$107.002026-09-1830$1.81
Put$108.002026-09-1844$0.88
Put$109.002026-09-1875$1.38
Put$110.002026-09-1869$1.25
Put$111.002026-09-1813$0.73
Put$112.002026-09-1820$0.74
Put$113.002026-09-1822$0.88
Put$114.002026-09-185$1.15
Put$115.002026-09-18268$1.26
Put$116.002026-09-18220$1.45
Put$117.002026-09-18544$1.65
Put$118.002026-09-1814$4.10
Put$119.002026-09-183$4.20
Put$120.002026-09-185$4.98
Put$121.002026-09-181$5.81
Put$122.002026-09-1812$3.13
Put$125.002026-09-181$8.90
Put$130.002026-09-18——
Put$135.002026-09-18——
Put$140.002026-09-18——
Put$145.002026-09-18——

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock