poisar

Options

State Street SPDR Portfolio S&P 500 High Dividend ETF SPYD

$49.62-1.14%

All optionsCreate account to unlock

Chain

SPYD options

Options Chain

Active SPYD contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-211642
2026-09-184434
TypeStrikeExpiryOpen interestClose
Call$39.002026-08-21——
Call$40.002026-08-21——
Call$41.002026-08-21——
Call$42.002026-08-21——
Call$43.002026-08-212$6.65
Call$44.002026-08-21——
Call$45.002026-08-21——
Call$46.002026-08-21——
Call$47.002026-08-214$1.65
Call$48.002026-08-2118$1.85
Call$49.002026-08-21112$1.40
Call$50.002026-08-21103$0.20
Call$51.002026-08-2148$0.17
Call$52.002026-08-211$0.05
Call$53.002026-08-2118$0.07
Call$54.002026-08-212$0.03
Call$55.002026-08-21——
Call$56.002026-08-21——
Call$57.002026-08-21——
Call$58.002026-08-21——
Call$59.002026-08-21—$0.95
Put$39.002026-08-21——
Put$40.002026-08-213$0.18
Put$41.002026-08-211$0.27
Put$42.002026-08-21——
Put$43.002026-08-21——
Put$44.002026-08-21——
Put$45.002026-08-211$0.10
Put$46.002026-08-21——
Put$47.002026-08-213$0.30
Put$48.002026-08-213$0.11
Put$49.002026-08-2171$0.23
Put$50.002026-08-2114$0.75
Put$51.002026-08-21——
Put$52.002026-08-21——
Put$53.002026-08-21——
Put$54.002026-08-21——
Put$55.002026-08-21——
Put$56.002026-08-21——
Put$57.002026-08-21——
Put$58.002026-08-21——
Put$59.002026-08-21——
Call$38.002026-09-18——
Call$39.002026-09-18——
Call$40.002026-09-181$8.46
Call$41.002026-09-18—$5.90
Call$42.002026-09-184$7.31
Call$43.002026-09-1817$6.87
Call$44.002026-09-181$3.36
Call$45.002026-09-18102$5.25
Call$46.002026-09-1828$4.00
Call$47.002026-09-18170$3.91
Call$48.002026-09-18170$2.50
Call$49.002026-09-18254$1.72
Call$50.002026-09-1883$1.00
Call$51.002026-09-1813$0.58
Call$52.002026-09-182$0.15
Call$53.002026-09-18——
Call$54.002026-09-181$0.30
Put$38.002026-09-1825$0.40
Put$39.002026-09-181$0.40
Put$40.002026-09-1828$0.05
Put$41.002026-09-1811$0.15
Put$42.002026-09-181,002$0.05
Put$43.002026-09-181$1.30
Put$44.002026-09-182$0.55
Put$45.002026-09-1810$0.15
Put$46.002026-09-1816$0.25
Put$47.002026-09-185$0.35
Put$48.002026-09-182$0.35
Put$49.002026-09-184$0.55
Put$50.002026-09-18——
Put$51.002026-09-181$1.75
Put$52.002026-09-18——
Put$53.002026-09-18——
Put$54.002026-09-18——

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock