Chain
SPXC options
Options Chain
Active SPXC contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 16 | 30 |
| 2026-09-18 | 44 | 30 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $165.00 | 2026-08-21 | — | — |
| Call | $170.00 | 2026-08-21 | — | $46.70 |
| Call | $175.00 | 2026-08-21 | 3 | $24.92 |
| Call | $180.00 | 2026-08-21 | 42 | $37.99 |
| Call | $185.00 | 2026-08-21 | 3 | $48.99 |
| Call | $190.00 | 2026-08-21 | 1 | $55.16 |
| Call | $195.00 | 2026-08-21 | 1 | $22.15 |
| Call | $200.00 | 2026-08-21 | 14 | $17.55 |
| Call | $210.00 | 2026-08-21 | 4 | $11.33 |
| Call | $220.00 | 2026-08-21 | 19 | $7.05 |
| Call | $230.00 | 2026-08-21 | 21 | $3.29 |
| Call | $240.00 | 2026-08-21 | 16 | $1.40 |
| Call | $250.00 | 2026-08-21 | 139 | $1.00 |
| Call | $260.00 | 2026-08-21 | 16 | $0.72 |
| Call | $270.00 | 2026-08-21 | 2 | $0.25 |
| Put | $165.00 | 2026-08-21 | 15 | $0.32 |
| Put | $170.00 | 2026-08-21 | 10 | $1.28 |
| Put | $175.00 | 2026-08-21 | 1 | $0.44 |
| Put | $180.00 | 2026-08-21 | 4 | $0.90 |
| Put | $185.00 | 2026-08-21 | 2 | $2.70 |
| Put | $190.00 | 2026-08-21 | 11 | $1.45 |
| Put | $195.00 | 2026-08-21 | 9 | $1.79 |
| Put | $200.00 | 2026-08-21 | 38 | $3.25 |
| Put | $210.00 | 2026-08-21 | 260 | $6.30 |
| Put | $220.00 | 2026-08-21 | 249 | $11.27 |
| Put | $230.00 | 2026-08-21 | 9 | $9.50 |
| Put | $240.00 | 2026-08-21 | 2 | $15.20 |
| Put | $250.00 | 2026-08-21 | — | $34.50 |
| Put | $260.00 | 2026-08-21 | — | — |
| Put | $270.00 | 2026-08-21 | — | — |
| Call | $165.00 | 2026-09-18 | — | — |
| Call | $170.00 | 2026-09-18 | 4 | $48.50 |
| Call | $175.00 | 2026-09-18 | 3 | $69.60 |
| Call | $180.00 | 2026-09-18 | 5 | $43.30 |
| Call | $185.00 | 2026-09-18 | 4 | $34.85 |
| Call | $190.00 | 2026-09-18 | 9 | $53.80 |
| Call | $195.00 | 2026-09-18 | 2 | $15.20 |
| Call | $200.00 | 2026-09-18 | 20 | $13.80 |
| Call | $210.00 | 2026-09-18 | 60 | $17.80 |
| Call | $220.00 | 2026-09-18 | 55 | $9.31 |
| Call | $230.00 | 2026-09-18 | 15 | $11.50 |
| Call | $240.00 | 2026-09-18 | 12 | $7.70 |
| Call | $250.00 | 2026-09-18 | 64 | $5.10 |
| Call | $260.00 | 2026-09-18 | 12 | $6.50 |
| Call | $270.00 | 2026-09-18 | 2 | $2.63 |
| Put | $165.00 | 2026-09-18 | 5 | $2.88 |
| Put | $170.00 | 2026-09-18 | 7 | $3.02 |
| Put | $175.00 | 2026-09-18 | — | $4.10 |
| Put | $180.00 | 2026-09-18 | 5 | $2.00 |
| Put | $185.00 | 2026-09-18 | 7 | $6.90 |
| Put | $190.00 | 2026-09-18 | 6 | $12.20 |
| Put | $195.00 | 2026-09-18 | 7 | $9.31 |
| Put | $200.00 | 2026-09-18 | 19 | $3.33 |
| Put | $210.00 | 2026-09-18 | 7 | $20.08 |
| Put | $220.00 | 2026-09-18 | 9 | $27.32 |
| Put | $230.00 | 2026-09-18 | 1 | $24.40 |
| Put | $240.00 | 2026-09-18 | 1 | $22.13 |
| Put | $250.00 | 2026-09-18 | 2 | $35.00 |
| Put | $260.00 | 2026-09-18 | — | — |
| Put | $270.00 | 2026-09-18 | — | — |