poisar

Options

State Street SPDR Portfolio Long Term Treasury ETF SPTL

$25.32+0.10%

All optionsCreate account to unlock

Chain

SPTL options

Options Chain

Active SPTL contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-211626
2026-09-184426
TypeStrikeExpiryOpen interestClose
Call$19.002026-08-21—$6.96
Call$20.002026-08-21—$5.96
Call$21.002026-08-21—$4.90
Call$22.002026-08-21—$3.90
Call$23.002026-08-21—$2.95
Call$24.002026-08-215$2.55
Call$25.002026-08-214$0.50
Call$26.002026-08-21415$0.05
Call$27.002026-08-21177$0.03
Call$28.002026-08-21100$0.05
Call$29.002026-08-21362$0.04
Call$30.002026-08-2145$0.05
Call$31.002026-08-21——
Put$19.002026-08-21——
Put$20.002026-08-21——
Put$21.002026-08-21——
Put$22.002026-08-21——
Put$23.002026-08-21——
Put$24.002026-08-2189$0.01
Put$25.002026-08-21116$0.25
Put$26.002026-08-21163$0.65
Put$27.002026-08-2110$1.35
Put$28.002026-08-21—$2.24
Put$29.002026-08-21——
Put$30.002026-08-21——
Put$31.002026-08-21—$5.60
Call$19.002026-09-18——
Call$20.002026-09-18——
Call$21.002026-09-18——
Call$22.002026-09-18——
Call$23.002026-09-18——
Call$24.002026-09-18——
Call$25.002026-09-18——
Call$26.002026-09-1860$0.09
Call$27.002026-09-18——
Call$28.002026-09-18——
Call$29.002026-09-181$0.15
Call$30.002026-09-18——
Call$31.002026-09-18——
Put$19.002026-09-18——
Put$20.002026-09-18——
Put$21.002026-09-18——
Put$22.002026-09-18——
Put$23.002026-09-18——
Put$24.002026-09-18——
Put$25.002026-09-183$0.18
Put$26.002026-09-181$0.85
Put$27.002026-09-18——
Put$28.002026-09-18——
Put$29.002026-09-18——
Put$30.002026-09-18——
Put$31.002026-09-18——

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock