Chain
SPSC options
Options Chain
Active SPSC contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 16 | 16 |
| 2026-09-18 | 44 | 16 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $55.00 | 2026-08-21 | 2 | $9.70 |
| Call | $60.00 | 2026-08-21 | 12 | $17.28 |
| Call | $65.00 | 2026-08-21 | 9 | $9.50 |
| Call | $70.00 | 2026-08-21 | 9 | $7.20 |
| Call | $75.00 | 2026-08-21 | 26 | $3.17 |
| Call | $80.00 | 2026-08-21 | 5 | $2.10 |
| Call | $85.00 | 2026-08-21 | — | — |
| Call | $90.00 | 2026-08-21 | — | — |
| Put | $55.00 | 2026-08-21 | 1 | $2.50 |
| Put | $60.00 | 2026-08-21 | 47 | $0.42 |
| Put | $65.00 | 2026-08-21 | 5 | $0.80 |
| Put | $70.00 | 2026-08-21 | — | — |
| Put | $75.00 | 2026-08-21 | — | — |
| Put | $80.00 | 2026-08-21 | — | — |
| Put | $85.00 | 2026-08-21 | — | — |
| Put | $90.00 | 2026-08-21 | — | — |
| Call | $55.00 | 2026-09-18 | — | — |
| Call | $60.00 | 2026-09-18 | — | — |
| Call | $65.00 | 2026-09-18 | — | — |
| Call | $70.00 | 2026-09-18 | 1 | $6.50 |
| Call | $75.00 | 2026-09-18 | — | — |
| Call | $80.00 | 2026-09-18 | — | $3.00 |
| Call | $85.00 | 2026-09-18 | — | — |
| Call | $90.00 | 2026-09-18 | — | — |
| Put | $55.00 | 2026-09-18 | — | — |
| Put | $60.00 | 2026-09-18 | — | — |
| Put | $65.00 | 2026-09-18 | — | — |
| Put | $70.00 | 2026-09-18 | — | — |
| Put | $75.00 | 2026-09-18 | — | — |
| Put | $80.00 | 2026-09-18 | — | — |
| Put | $85.00 | 2026-09-18 | — | — |
| Put | $90.00 | 2026-09-18 | — | — |