poisar

Options

Listed Funds Trust Spear Alpha ETF SPRX

$47.34-2.57%

All optionsCreate account to unlock

Chain

SPRX options

Options Chain

Active SPRX contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-211648
2026-09-184446
TypeStrikeExpiryOpen interestClose
Call$36.002026-08-21——
Call$37.002026-08-21——
Call$38.002026-08-21——
Call$39.002026-08-21——
Call$40.002026-08-21——
Call$41.002026-08-21—$5.00
Call$42.002026-08-21——
Call$43.002026-08-21——
Call$44.002026-08-213$1.50
Call$45.002026-08-21——
Call$46.002026-08-2113$1.55
Call$47.002026-08-212$3.00
Call$48.002026-08-2171$1.00
Call$49.002026-08-215$0.65
Call$50.002026-08-21—$2.13
Call$51.002026-08-211$0.95
Call$52.002026-08-21——
Call$53.002026-08-211$0.89
Call$54.002026-08-212$1.00
Call$55.002026-08-2122$0.05
Call$56.002026-08-21——
Call$57.002026-08-21——
Call$58.002026-08-21—$1.25
Call$59.002026-08-21——
Put$36.002026-08-21——
Put$37.002026-08-21——
Put$38.002026-08-21——
Put$39.002026-08-21——
Put$40.002026-08-213$2.25
Put$41.002026-08-211$0.50
Put$42.002026-08-21——
Put$43.002026-08-21——
Put$44.002026-08-21——
Put$45.002026-08-2131$1.27
Put$46.002026-08-211$7.28
Put$47.002026-08-21——
Put$48.002026-08-216$2.37
Put$49.002026-08-2110$1.72
Put$50.002026-08-21——
Put$51.002026-08-21——
Put$52.002026-08-21——
Put$53.002026-08-21——
Put$54.002026-08-21——
Put$55.002026-08-21——
Put$56.002026-08-21——
Put$57.002026-08-21——
Put$58.002026-08-21—$4.30
Put$59.002026-08-21——
Call$36.002026-09-18——
Call$37.002026-09-18—$21.88
Call$38.002026-09-1830$6.10
Call$39.002026-09-18——
Call$40.002026-09-183$10.20
Call$41.002026-09-18——
Call$42.002026-09-185$2.40
Call$43.002026-09-181$5.44
Call$44.002026-09-18—$6.96
Call$45.002026-09-183$5.86
Call$46.002026-09-18—$11.40
Call$47.002026-09-18——
Call$48.002026-09-18——
Call$49.002026-09-18——
Call$50.002026-09-182$3.06
Call$51.002026-09-18——
Call$52.002026-09-18——
Call$53.002026-09-182$5.20
Call$54.002026-09-18——
Call$55.002026-09-18—$1.70
Call$56.002026-09-181$8.00
Call$57.002026-09-18——
Call$58.002026-09-18——
Put$36.002026-09-18——
Put$37.002026-09-18——
Put$38.002026-09-18——
Put$39.002026-09-1810$2.30
Put$40.002026-09-1811$3.10
Put$41.002026-09-18——
Put$42.002026-09-182$1.42
Put$43.002026-09-18——
Put$44.002026-09-18——
Put$45.002026-09-189$4.67
Put$46.002026-09-182$4.24
Put$47.002026-09-181$6.12
Put$48.002026-09-18——
Put$49.002026-09-18——
Put$50.002026-09-181$3.53
Put$51.002026-09-18——
Put$52.002026-09-18——
Put$53.002026-09-18——
Put$54.002026-09-18——
Put$55.002026-09-181$4.65
Put$56.002026-09-181$7.80
Put$57.002026-09-18——
Put$58.002026-09-18——

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock