poisar

Options

Invesco S&P 500 Momentum ETF SPMO

$151.90+0.48%

All optionsCreate account to unlock

Chain

SPMO options

Options Chain

Active SPMO contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-211668
2026-09-184474
TypeStrikeExpiryOpen interestClose
Call$120.002026-08-21—$24.10
Call$125.002026-08-21—$16.24
Call$130.002026-08-217$19.55
Call$135.002026-08-218$13.36
Call$140.002026-08-2150$5.30
Call$142.002026-08-2125$10.80
Call$143.002026-08-21251$10.01
Call$144.002026-08-2113$9.80
Call$145.002026-08-2163$6.84
Call$146.002026-08-2123$7.80
Call$147.002026-08-2120$7.18
Call$148.002026-08-2110$5.48
Call$149.002026-08-2121$5.90
Call$150.002026-08-21176$5.48
Call$151.002026-08-2168$5.10
Call$152.002026-08-2153$4.47
Call$153.002026-08-2136$2.60
Call$154.002026-08-2120$1.22
Call$155.002026-08-21426$3.15
Call$156.002026-08-2134$2.14
Call$157.002026-08-2145$2.40
Call$158.002026-08-2198$1.98
Call$159.002026-08-2116$1.75
Call$160.002026-08-21338$1.38
Call$161.002026-08-2157$1.16
Call$162.002026-08-21225$0.82
Call$163.002026-08-2124$0.84
Call$164.002026-08-2116$0.60
Call$165.002026-08-21211$0.70
Call$166.002026-08-217$0.55
Call$167.002026-08-2116$0.25
Call$168.002026-08-2120$0.60
Call$169.002026-08-2113$0.15
Call$170.002026-08-21151$0.30
Put$120.002026-08-212$0.39
Put$125.002026-08-21278$0.14
Put$130.002026-08-21559$0.30
Put$135.002026-08-21534$0.55
Put$140.002026-08-21284$1.05
Put$142.002026-08-21688$1.35
Put$143.002026-08-21147$1.55
Put$144.002026-08-2173$2.02
Put$145.002026-08-21385$2.00
Put$146.002026-08-2141$2.50
Put$147.002026-08-2129$8.24
Put$148.002026-08-21170$2.93
Put$149.002026-08-2130$4.00
Put$150.002026-08-21221$3.63
Put$151.002026-08-2131$12.31
Put$152.002026-08-2120$8.00
Put$153.002026-08-2110$12.50
Put$154.002026-08-219$6.10
Put$155.002026-08-2135$6.39
Put$156.002026-08-21——
Put$157.002026-08-211$17.23
Put$158.002026-08-211$8.58
Put$159.002026-08-21——
Put$160.002026-08-211$13.50
Put$161.002026-08-21——
Put$162.002026-08-21—$7.67
Put$163.002026-08-21——
Put$164.002026-08-211$15.65
Put$165.002026-08-21——
Put$166.002026-08-21—$12.24
Put$167.002026-08-21——
Put$168.002026-08-21——
Put$169.002026-08-21——
Put$170.002026-08-21—$32.25
Call$115.002026-09-183$29.58
Call$120.002026-09-184$24.80
Call$125.002026-09-181$22.58
Call$130.002026-09-181$19.13
Call$135.002026-09-181$14.34
Call$139.002026-09-185$7.73
Call$140.002026-09-18——
Call$141.002026-09-18——
Call$142.002026-09-18——
Call$143.002026-09-182$5.74
Call$144.002026-09-182$7.28
Call$145.002026-09-1820$9.05
Call$146.002026-09-1821$8.45
Call$147.002026-09-18——
Call$148.002026-09-181$8.72
Call$149.002026-09-183$8.00
Call$150.002026-09-1851$7.12
Call$151.002026-09-1810$3.54
Call$152.002026-09-183$6.90
Call$153.002026-09-182$5.51
Call$154.002026-09-18——
Call$155.002026-09-1856$5.50
Call$156.002026-09-181$5.11
Call$157.002026-09-18——
Call$158.002026-09-1811$4.08
Call$159.002026-09-18126$2.80
Call$160.002026-09-1829$3.40
Call$161.002026-09-181$2.67
Call$162.002026-09-1813$2.95
Call$163.002026-09-18—$1.78
Call$164.002026-09-182$3.00
Call$165.002026-09-182$2.00
Call$166.002026-09-1815$1.90
Call$167.002026-09-189$1.86
Call$170.002026-09-186$1.10
Call$175.002026-09-18—$1.00
Call$180.002026-09-181$0.45
Put$115.002026-09-1839$0.54
Put$120.002026-09-185$1.38
Put$125.002026-09-1813$0.80
Put$130.002026-09-1899$1.25
Put$135.002026-09-1819$1.70
Put$139.002026-09-1835$4.00
Put$140.002026-09-18109$2.75
Put$141.002026-09-18——
Put$142.002026-09-185$6.50
Put$143.002026-09-184$6.14
Put$144.002026-09-182$5.92
Put$145.002026-09-185$3.80
Put$146.002026-09-183$4.40
Put$147.002026-09-18——
Put$148.002026-09-183$9.00
Put$149.002026-09-185$7.00
Put$150.002026-09-183$5.90
Put$151.002026-09-18——
Put$152.002026-09-18——
Put$153.002026-09-18——
Put$154.002026-09-181$15.20
Put$155.002026-09-181$8.80
Put$156.002026-09-18——
Put$157.002026-09-18——
Put$158.002026-09-18——
Put$159.002026-09-18——
Put$160.002026-09-18——
Put$161.002026-09-18——
Put$162.002026-09-18——
Put$163.002026-09-18——
Put$164.002026-09-18——
Put$165.002026-09-18——
Put$166.002026-09-18——
Put$167.002026-09-18——
Put$170.002026-09-18——
Put$175.002026-09-18——
Put$180.002026-09-18——

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock