Chain
SPIR options
Options Chain
Active SPIR contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 16 | 14 |
| 2026-09-18 | 44 | 14 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $10.00 | 2026-08-21 | 226 | $1.80 |
| Call | $11.00 | 2026-08-21 | 64 | $2.88 |
| Call | $12.00 | 2026-08-21 | 231 | $1.97 |
| Call | $13.00 | 2026-08-21 | 244 | $1.69 |
| Call | $14.00 | 2026-08-21 | 263 | $1.22 |
| Call | $15.00 | 2026-08-21 | 489 | $0.85 |
| Call | $16.00 | 2026-08-21 | 855 | $0.60 |
| Put | $10.00 | 2026-08-21 | 330 | $0.72 |
| Put | $11.00 | 2026-08-21 | 218 | $0.38 |
| Put | $12.00 | 2026-08-21 | 97 | $0.75 |
| Put | $13.00 | 2026-08-21 | 421 | $1.14 |
| Put | $14.00 | 2026-08-21 | 96 | $2.81 |
| Put | $15.00 | 2026-08-21 | 114 | $4.50 |
| Put | $16.00 | 2026-08-21 | 32 | $4.90 |
| Call | $10.00 | 2026-09-18 | — | — |
| Call | $11.00 | 2026-09-18 | 36 | $2.10 |
| Call | $12.00 | 2026-09-18 | 1 | $2.35 |
| Call | $13.00 | 2026-09-18 | 9 | $1.45 |
| Call | $14.00 | 2026-09-18 | 4 | $1.20 |
| Call | $15.00 | 2026-09-18 | 17 | $1.50 |
| Call | $16.00 | 2026-09-18 | 4 | $1.20 |
| Put | $10.00 | 2026-09-18 | 6 | $0.50 |
| Put | $11.00 | 2026-09-18 | 20 | $0.85 |
| Put | $12.00 | 2026-09-18 | 21 | $2.05 |
| Put | $13.00 | 2026-09-18 | 2 | $2.95 |
| Put | $14.00 | 2026-09-18 | 200 | $2.18 |
| Put | $15.00 | 2026-09-18 | — | — |
| Put | $16.00 | 2026-09-18 | — | — |