poisar

Options

State Street SPDR Portfolio High Yield Bond ETF SPHY

$23.26-0.04%

All optionsCreate account to unlock

Chain

SPHY options

Options Chain

Active SPHY contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-211624
2026-09-184424
TypeStrikeExpiryOpen interestClose
Call$18.002026-08-21——
Call$19.002026-08-21——
Call$20.002026-08-21——
Call$21.002026-08-21——
Call$22.002026-08-21——
Call$23.002026-08-21—$0.20
Call$24.002026-08-21——
Call$25.002026-08-211$0.06
Call$26.002026-08-214$0.05
Call$27.002026-08-213$0.05
Call$28.002026-08-21——
Call$29.002026-08-213$0.05
Put$18.002026-08-21——
Put$19.002026-08-21——
Put$20.002026-08-211$0.20
Put$21.002026-08-21——
Put$22.002026-08-21——
Put$23.002026-08-211$0.50
Put$24.002026-08-213$0.90
Put$25.002026-08-21——
Put$26.002026-08-21——
Put$27.002026-08-21——
Put$28.002026-08-21——
Put$29.002026-08-21——
Call$18.002026-09-18——
Call$19.002026-09-18——
Call$20.002026-09-18——
Call$21.002026-09-18——
Call$22.002026-09-18——
Call$23.002026-09-18—$0.34
Call$24.002026-09-183$0.06
Call$25.002026-09-18——
Call$26.002026-09-18——
Call$27.002026-09-18——
Call$28.002026-09-18——
Call$29.002026-09-18——
Put$18.002026-09-18——
Put$19.002026-09-18——
Put$20.002026-09-18——
Put$21.002026-09-18——
Put$22.002026-09-18——
Put$23.002026-09-18——
Put$24.002026-09-18——
Put$25.002026-09-18——
Put$26.002026-09-18——
Put$27.002026-09-18——
Put$28.002026-09-18——
Put$29.002026-09-18——

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock