Chain
SPHR options
Options Chain
Active SPHR contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 16 | 32 |
| 2026-09-18 | 44 | 32 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $120.00 | 2026-08-21 | 53 | $30.05 |
| Call | $125.00 | 2026-08-21 | 58 | $34.50 |
| Call | $130.00 | 2026-08-21 | 53 | $20.95 |
| Call | $135.00 | 2026-08-21 | 33 | $22.00 |
| Call | $140.00 | 2026-08-21 | 51 | $21.50 |
| Call | $145.00 | 2026-08-21 | 87 | $15.75 |
| Call | $150.00 | 2026-08-21 | 599 | $9.50 |
| Call | $155.00 | 2026-08-21 | 87 | $8.90 |
| Call | $160.00 | 2026-08-21 | 134 | $6.80 |
| Call | $165.00 | 2026-08-21 | 578 | $5.10 |
| Call | $170.00 | 2026-08-21 | 35 | $3.50 |
| Call | $175.00 | 2026-08-21 | 45 | $1.65 |
| Call | $180.00 | 2026-08-21 | 609 | $1.50 |
| Call | $185.00 | 2026-08-21 | 15 | $0.75 |
| Call | $190.00 | 2026-08-21 | 37 | $0.50 |
| Call | $195.00 | 2026-08-21 | 10 | $0.40 |
| Put | $120.00 | 2026-08-21 | 67 | $0.80 |
| Put | $125.00 | 2026-08-21 | 41 | $0.45 |
| Put | $130.00 | 2026-08-21 | 65 | $2.45 |
| Put | $135.00 | 2026-08-21 | 38 | $3.10 |
| Put | $140.00 | 2026-08-21 | 169 | $1.80 |
| Put | $145.00 | 2026-08-21 | 43 | $4.35 |
| Put | $150.00 | 2026-08-21 | 25 | $4.54 |
| Put | $155.00 | 2026-08-21 | 21 | $6.40 |
| Put | $160.00 | 2026-08-21 | 12 | $9.20 |
| Put | $165.00 | 2026-08-21 | 8 | $22.00 |
| Put | $170.00 | 2026-08-21 | 3 | $34.00 |
| Put | $175.00 | 2026-08-21 | 1 | $36.60 |
| Put | $180.00 | 2026-08-21 | 2 | $38.00 |
| Put | $185.00 | 2026-08-21 | 2 | $43.20 |
| Put | $190.00 | 2026-08-21 | 4 | $51.50 |
| Put | $195.00 | 2026-08-21 | — | $56.50 |
| Call | $120.00 | 2026-09-18 | 5 | $32.10 |
| Call | $125.00 | 2026-09-18 | — | — |
| Call | $130.00 | 2026-09-18 | 5 | $24.04 |
| Call | $135.00 | 2026-09-18 | 3 | $16.20 |
| Call | $140.00 | 2026-09-18 | 26 | $11.00 |
| Call | $145.00 | 2026-09-18 | 22 | $18.00 |
| Call | $150.00 | 2026-09-18 | 19 | $10.37 |
| Call | $155.00 | 2026-09-18 | 17 | $11.00 |
| Call | $160.00 | 2026-09-18 | 9 | $11.30 |
| Call | $165.00 | 2026-09-18 | — | $6.20 |
| Call | $170.00 | 2026-09-18 | 5 | $5.26 |
| Call | $175.00 | 2026-09-18 | 14 | $6.08 |
| Call | $180.00 | 2026-09-18 | 18 | $2.56 |
| Call | $185.00 | 2026-09-18 | 18 | $2.05 |
| Call | $190.00 | 2026-09-18 | — | — |
| Call | $195.00 | 2026-09-18 | 2 | $1.25 |
| Put | $120.00 | 2026-09-18 | 26 | $2.50 |
| Put | $125.00 | 2026-09-18 | 3 | $2.12 |
| Put | $130.00 | 2026-09-18 | 30 | $2.92 |
| Put | $135.00 | 2026-09-18 | 9 | $13.70 |
| Put | $140.00 | 2026-09-18 | 11 | $13.60 |
| Put | $145.00 | 2026-09-18 | 6 | $7.95 |
| Put | $150.00 | 2026-09-18 | 1 | $19.00 |
| Put | $155.00 | 2026-09-18 | 7 | $18.48 |
| Put | $160.00 | 2026-09-18 | — | — |
| Put | $165.00 | 2026-09-18 | — | — |
| Put | $170.00 | 2026-09-18 | — | — |
| Put | $175.00 | 2026-09-18 | — | — |
| Put | $180.00 | 2026-09-18 | — | — |
| Put | $185.00 | 2026-09-18 | — | — |
| Put | $190.00 | 2026-09-18 | 1 | $54.00 |
| Put | $195.00 | 2026-09-18 | — | — |