poisar

Options

Invesco S&P 500 High Beta ETF SPHB

$149.26+0.18%

All optionsCreate account to unlock

Chain

SPHB options

Options Chain

Active SPHB contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-211666
2026-09-184464
TypeStrikeExpiryOpen interestClose
Call$115.002026-08-21——
Call$120.002026-08-21——
Call$125.002026-08-21——
Call$130.002026-08-21——
Call$135.002026-08-21——
Call$140.002026-08-2111$4.69
Call$143.002026-08-215$4.03
Call$144.002026-08-211$3.56
Call$145.002026-08-213$5.00
Call$146.002026-08-211$1.81
Call$147.002026-08-21——
Call$148.002026-08-21——
Call$149.002026-08-213$2.65
Call$150.002026-08-2131$0.76
Call$151.002026-08-213$1.09
Call$152.002026-08-211$1.74
Call$153.002026-08-21——
Call$154.002026-08-212$2.25
Call$155.002026-08-211$2.00
Call$156.002026-08-211$6.80
Call$157.002026-08-21——
Call$158.002026-08-21——
Call$159.002026-08-21——
Call$160.002026-08-211$1.50
Call$161.002026-08-21——
Call$162.002026-08-21——
Call$163.002026-08-21——
Call$164.002026-08-21—$0.40
Call$165.002026-08-21——
Call$170.002026-08-21——
Call$175.002026-08-21——
Call$180.002026-08-21——
Call$185.002026-08-21——
Put$115.002026-08-21——
Put$120.002026-08-21——
Put$125.002026-08-21——
Put$130.002026-08-2120$2.15
Put$135.002026-08-2122$3.17
Put$140.002026-08-211$4.80
Put$143.002026-08-21——
Put$144.002026-08-211$3.60
Put$145.002026-08-21—$2.14
Put$146.002026-08-21—$2.30
Put$147.002026-08-2117$11.14
Put$148.002026-08-21——
Put$149.002026-08-21——
Put$150.002026-08-2133$5.00
Put$151.002026-08-21——
Put$152.002026-08-21——
Put$153.002026-08-2129$12.85
Put$154.002026-08-21——
Put$155.002026-08-21——
Put$156.002026-08-21——
Put$157.002026-08-21——
Put$158.002026-08-21——
Put$159.002026-08-21——
Put$160.002026-08-21—$17.15
Put$161.002026-08-21——
Put$162.002026-08-21——
Put$163.002026-08-21——
Put$164.002026-08-21——
Put$165.002026-08-21——
Put$170.002026-08-21——
Put$175.002026-08-21——
Put$180.002026-08-21—$25.55
Put$185.002026-08-21——
Call$113.002026-09-18——
Call$114.002026-09-18——
Call$115.002026-09-181$24.48
Call$116.002026-09-18——
Call$117.002026-09-18——
Call$118.002026-09-18——
Call$119.002026-09-18——
Call$120.002026-09-181$30.56
Call$121.002026-09-18——
Call$122.002026-09-18——
Call$123.002026-09-18——
Call$124.002026-09-18——
Call$125.002026-09-181$26.30
Call$126.002026-09-18——
Call$127.002026-09-1833$13.43
Call$128.002026-09-181$9.10
Call$129.002026-09-18——
Call$130.002026-09-18—$12.81
Call$131.002026-09-18——
Call$132.002026-09-182$4.50
Call$133.002026-09-18—$18.40
Call$135.002026-09-1849$10.20
Call$140.002026-09-184$15.01
Call$145.002026-09-182$3.10
Call$150.002026-09-183$5.85
Call$155.002026-09-184$1.30
Call$160.002026-09-189$7.00
Call$165.002026-09-1811$3.70
Call$170.002026-09-184$1.70
Call$175.002026-09-185$2.60
Call$180.002026-09-182$1.35
Call$185.002026-09-184$1.35
Put$113.002026-09-181$6.20
Put$114.002026-09-181$1.45
Put$115.002026-09-184$1.23
Put$116.002026-09-18——
Put$117.002026-09-1830$1.58
Put$118.002026-09-181$1.50
Put$119.002026-09-18——
Put$120.002026-09-1855$2.30
Put$121.002026-09-18——
Put$122.002026-09-18——
Put$123.002026-09-18——
Put$124.002026-09-181$2.55
Put$125.002026-09-184$10.48
Put$126.002026-09-183$3.10
Put$127.002026-09-1839$3.60
Put$128.002026-09-18——
Put$129.002026-09-18——
Put$130.002026-09-1841$1.32
Put$131.002026-09-181$2.65
Put$132.002026-09-18——
Put$133.002026-09-181$2.85
Put$135.002026-09-1830$2.40
Put$140.002026-09-18151$7.25
Put$145.002026-09-182$5.50
Put$150.002026-09-1813$12.87
Put$155.002026-09-181$11.50
Put$160.002026-09-18——
Put$165.002026-09-18——
Put$170.002026-09-18——
Put$175.002026-09-18—$24.81
Put$180.002026-09-18——
Put$185.002026-09-18——

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock