Chain
SPGP options
Options Chain
Active SPGP contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 16 | 44 |
| 2026-09-18 | 44 | 38 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $112.00 | 2026-08-21 | — | — |
| Call | $113.00 | 2026-08-21 | — | — |
| Call | $114.00 | 2026-08-21 | — | — |
| Call | $115.00 | 2026-08-21 | — | — |
| Call | $116.00 | 2026-08-21 | — | — |
| Call | $117.00 | 2026-08-21 | — | — |
| Call | $118.00 | 2026-08-21 | — | — |
| Call | $119.00 | 2026-08-21 | — | — |
| Call | $120.00 | 2026-08-21 | 1 | $5.07 |
| Call | $121.00 | 2026-08-21 | — | — |
| Call | $122.00 | 2026-08-21 | — | — |
| Call | $123.00 | 2026-08-21 | 2 | $1.66 |
| Call | $124.00 | 2026-08-21 | — | — |
| Call | $125.00 | 2026-08-21 | 1 | $2.30 |
| Call | $126.00 | 2026-08-21 | — | — |
| Call | $127.00 | 2026-08-21 | 17 | $0.54 |
| Call | $128.00 | 2026-08-21 | — | $1.60 |
| Call | $129.00 | 2026-08-21 | 1 | $0.45 |
| Call | $130.00 | 2026-08-21 | — | — |
| Call | $131.00 | 2026-08-21 | — | — |
| Call | $132.00 | 2026-08-21 | — | — |
| Call | $133.00 | 2026-08-21 | — | — |
| Put | $112.00 | 2026-08-21 | — | — |
| Put | $113.00 | 2026-08-21 | — | — |
| Put | $114.00 | 2026-08-21 | — | — |
| Put | $115.00 | 2026-08-21 | — | — |
| Put | $116.00 | 2026-08-21 | — | — |
| Put | $117.00 | 2026-08-21 | — | — |
| Put | $118.00 | 2026-08-21 | — | — |
| Put | $119.00 | 2026-08-21 | — | — |
| Put | $120.00 | 2026-08-21 | 1 | $2.00 |
| Put | $121.00 | 2026-08-21 | — | — |
| Put | $122.00 | 2026-08-21 | — | — |
| Put | $123.00 | 2026-08-21 | — | — |
| Put | $124.00 | 2026-08-21 | — | — |
| Put | $125.00 | 2026-08-21 | — | — |
| Put | $126.00 | 2026-08-21 | — | — |
| Put | $127.00 | 2026-08-21 | — | — |
| Put | $128.00 | 2026-08-21 | — | — |
| Put | $129.00 | 2026-08-21 | — | — |
| Put | $130.00 | 2026-08-21 | — | — |
| Put | $131.00 | 2026-08-21 | — | — |
| Put | $132.00 | 2026-08-21 | — | — |
| Put | $133.00 | 2026-08-21 | — | — |
| Call | $100.00 | 2026-09-18 | — | — |
| Call | $105.00 | 2026-09-18 | — | — |
| Call | $110.00 | 2026-09-18 | 1 | $7.00 |
| Call | $111.00 | 2026-09-18 | — | — |
| Call | $112.00 | 2026-09-18 | — | — |
| Call | $113.00 | 2026-09-18 | — | $6.00 |
| Call | $114.00 | 2026-09-18 | — | — |
| Call | $115.00 | 2026-09-18 | 1 | $7.56 |
| Call | $116.00 | 2026-09-18 | — | — |
| Call | $117.00 | 2026-09-18 | — | — |
| Call | $118.00 | 2026-09-18 | — | — |
| Call | $119.00 | 2026-09-18 | — | $5.76 |
| Call | $120.00 | 2026-09-18 | — | — |
| Call | $121.00 | 2026-09-18 | — | — |
| Call | $125.00 | 2026-09-18 | — | — |
| Call | $130.00 | 2026-09-18 | 2 | $0.55 |
| Call | $135.00 | 2026-09-18 | — | — |
| Call | $140.00 | 2026-09-18 | — | — |
| Call | $145.00 | 2026-09-18 | — | — |
| Put | $100.00 | 2026-09-18 | — | — |
| Put | $105.00 | 2026-09-18 | — | $2.33 |
| Put | $110.00 | 2026-09-18 | — | — |
| Put | $111.00 | 2026-09-18 | — | — |
| Put | $112.00 | 2026-09-18 | — | — |
| Put | $113.00 | 2026-09-18 | — | — |
| Put | $114.00 | 2026-09-18 | — | $1.94 |
| Put | $115.00 | 2026-09-18 | — | — |
| Put | $116.00 | 2026-09-18 | — | — |
| Put | $117.00 | 2026-09-18 | — | — |
| Put | $118.00 | 2026-09-18 | 2 | $0.80 |
| Put | $119.00 | 2026-09-18 | — | — |
| Put | $120.00 | 2026-09-18 | 6 | $13.02 |
| Put | $121.00 | 2026-09-18 | 8 | $13.73 |
| Put | $125.00 | 2026-09-18 | 1 | $16.60 |
| Put | $130.00 | 2026-09-18 | — | $21.76 |
| Put | $135.00 | 2026-09-18 | — | $27.12 |
| Put | $140.00 | 2026-09-18 | — | $31.41 |
| Put | $145.00 | 2026-09-18 | — | $36.06 |