poisar

Options

S&P Global Inc. SPGI

$415.38+0.69%

All optionsCreate account to unlock

Chain

SPGI options

Options Chain

Active SPGI contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-14992
2026-08-211628
TypeStrikeExpiryOpen interestClose
Call$330.002026-08-14——
Call$340.002026-08-14——
Call$350.002026-08-14——
Call$355.002026-08-14——
Call$360.002026-08-141$60.40
Call$365.002026-08-14——
Call$370.002026-08-14——
Call$375.002026-08-14——
Call$380.002026-08-14——
Call$385.002026-08-14——
Call$390.002026-08-142$53.20
Call$395.002026-08-14——
Call$397.502026-08-14——
Call$400.002026-08-141$19.00
Call$402.502026-08-14——
Call$405.002026-08-14——
Call$407.502026-08-14——
Call$410.002026-08-14——
Call$412.502026-08-1447$9.20
Call$415.002026-08-14——
Call$417.502026-08-14——
Call$420.002026-08-149$16.00
Call$422.502026-08-142$4.86
Call$425.002026-08-14——
Call$427.502026-08-14——
Call$430.002026-08-1458$4.15
Call$432.502026-08-14——
Call$435.002026-08-141$3.00
Call$437.502026-08-14—$2.55
Call$440.002026-08-14129$2.25
Call$442.502026-08-14—$1.95
Call$445.002026-08-144$1.65
Call$447.502026-08-14—$1.10
Call$450.002026-08-142$0.78
Call$455.002026-08-141$1.50
Call$460.002026-08-145$0.55
Call$465.002026-08-144$4.30
Call$470.002026-08-1417$1.00
Call$475.002026-08-1410$5.60
Call$480.002026-08-149$1.90
Call$485.002026-08-1421$0.45
Call$490.002026-08-1461$0.05
Call$495.002026-08-1422$1.80
Call$500.002026-08-1420$0.10
Call$505.002026-08-146$1.15
Call$510.002026-08-1419$1.00
Put$330.002026-08-14—$0.05
Put$340.002026-08-142$1.65
Put$350.002026-08-144$1.03
Put$355.002026-08-146$1.65
Put$360.002026-08-14289$0.89
Put$365.002026-08-1413$1.05
Put$370.002026-08-1441$0.60
Put$375.002026-08-1427$1.70
Put$380.002026-08-1443$0.90
Put$385.002026-08-1415$2.45
Put$390.002026-08-1473$2.71
Put$395.002026-08-147$2.82
Put$397.502026-08-142$3.22
Put$400.002026-08-1415$3.77
Put$402.502026-08-141$3.10
Put$405.002026-08-1413$5.75
Put$407.502026-08-143$6.52
Put$410.002026-08-1423$7.50
Put$412.502026-08-14——
Put$415.002026-08-1410$9.00
Put$417.502026-08-147$10.10
Put$420.002026-08-142$9.90
Put$422.502026-08-14——
Put$425.002026-08-1436$15.10
Put$427.502026-08-14——
Put$430.002026-08-1412$13.70
Put$432.502026-08-14——
Put$435.002026-08-142$15.70
Put$437.502026-08-141$22.30
Put$440.002026-08-141$15.20
Put$442.502026-08-14——
Put$445.002026-08-14——
Put$447.502026-08-142$28.20
Put$450.002026-08-145$20.80
Put$455.002026-08-147$36.70
Put$460.002026-08-142$38.40
Put$465.002026-08-141$41.70
Put$470.002026-08-142$37.00
Put$475.002026-08-14——
Put$480.002026-08-14——
Put$485.002026-08-14——
Put$490.002026-08-14—$46.90
Put$495.002026-08-14——
Put$500.002026-08-14——
Put$505.002026-08-14——
Put$510.002026-08-14——
Call$320.002026-08-21——
Call$330.002026-08-21——
Call$340.002026-08-21——
Call$350.002026-08-21——
Call$355.002026-08-211$64.00
Call$360.002026-08-21——
Call$365.002026-08-21——
Call$370.002026-08-21——
Call$375.002026-08-211$66.40
Call$380.002026-08-21——
Call$385.002026-08-21——
Call$390.002026-08-2115$51.28
Call$395.002026-08-21——
Call$397.502026-08-21——
Call$400.002026-08-211$22.60
Call$402.502026-08-21——
Call$405.002026-08-211$16.00
Call$407.502026-08-21——
Call$410.002026-08-216$12.50
Call$412.502026-08-215$12.70
Call$415.002026-08-2121$11.20
Call$417.502026-08-2119$10.00
Call$420.002026-08-212$7.42
Call$422.502026-08-21——
Call$425.002026-08-2167$7.20
Call$427.502026-08-215$8.22
Call$430.002026-08-2159$5.25
Call$432.502026-08-2110$6.02

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock