Chain
SPG options
Options Chain
Active SPG contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 16 | 28 |
| 2026-09-18 | 44 | 28 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $170.00 | 2026-08-21 | — | — |
| Call | $175.00 | 2026-08-21 | — | — |
| Call | $180.00 | 2026-08-21 | 1 | $41.49 |
| Call | $185.00 | 2026-08-21 | — | — |
| Call | $190.00 | 2026-08-21 | 11 | $41.22 |
| Call | $195.00 | 2026-08-21 | 4 | $32.50 |
| Call | $200.00 | 2026-08-21 | 10 | $29.50 |
| Call | $210.00 | 2026-08-21 | 51 | $17.30 |
| Call | $220.00 | 2026-08-21 | 213 | $9.50 |
| Call | $230.00 | 2026-08-21 | 807 | $3.92 |
| Call | $240.00 | 2026-08-21 | 1,444 | $1.75 |
| Call | $250.00 | 2026-08-21 | 969 | $0.50 |
| Call | $260.00 | 2026-08-21 | 49 | $0.80 |
| Call | $270.00 | 2026-08-21 | 11 | $0.06 |
| Put | $170.00 | 2026-08-21 | 10 | $0.26 |
| Put | $175.00 | 2026-08-21 | 85 | $0.10 |
| Put | $180.00 | 2026-08-21 | 54 | $0.35 |
| Put | $185.00 | 2026-08-21 | 18 | $0.30 |
| Put | $190.00 | 2026-08-21 | 28 | $0.08 |
| Put | $195.00 | 2026-08-21 | 62 | $0.20 |
| Put | $200.00 | 2026-08-21 | 107 | $0.50 |
| Put | $210.00 | 2026-08-21 | 644 | $0.90 |
| Put | $220.00 | 2026-08-21 | 684 | $3.00 |
| Put | $230.00 | 2026-08-21 | 314 | $8.25 |
| Put | $240.00 | 2026-08-21 | 24 | $10.70 |
| Put | $250.00 | 2026-08-21 | — | — |
| Put | $260.00 | 2026-08-21 | — | — |
| Put | $270.00 | 2026-08-21 | — | — |
| Call | $170.00 | 2026-09-18 | 89 | $41.18 |
| Call | $175.00 | 2026-09-18 | 118 | $40.80 |
| Call | $180.00 | 2026-09-18 | 188 | $40.25 |
| Call | $185.00 | 2026-09-18 | 116 | $36.90 |
| Call | $190.00 | 2026-09-18 | 64 | $41.77 |
| Call | $195.00 | 2026-09-18 | 382 | $35.00 |
| Call | $200.00 | 2026-09-18 | 289 | $29.45 |
| Call | $210.00 | 2026-09-18 | 579 | $19.60 |
| Call | $220.00 | 2026-09-18 | 432 | $11.00 |
| Call | $230.00 | 2026-09-18 | 818 | $6.70 |
| Call | $240.00 | 2026-09-18 | 938 | $2.45 |
| Call | $250.00 | 2026-09-18 | 825 | $1.30 |
| Call | $260.00 | 2026-09-18 | 91 | $0.65 |
| Call | $270.00 | 2026-09-18 | 2 | $0.40 |
| Put | $170.00 | 2026-09-18 | 71 | $0.25 |
| Put | $175.00 | 2026-09-18 | 101 | $0.46 |
| Put | $180.00 | 2026-09-18 | 238 | $0.34 |
| Put | $185.00 | 2026-09-18 | 144 | $0.33 |
| Put | $190.00 | 2026-09-18 | 1,596 | $0.63 |
| Put | $195.00 | 2026-09-18 | 525 | $0.72 |
| Put | $200.00 | 2026-09-18 | 109 | $1.25 |
| Put | $210.00 | 2026-09-18 | 284 | $2.48 |
| Put | $220.00 | 2026-09-18 | 507 | $4.70 |
| Put | $230.00 | 2026-09-18 | 114 | $10.60 |
| Put | $240.00 | 2026-09-18 | 20 | $10.70 |
| Put | $250.00 | 2026-09-18 | — | — |
| Put | $260.00 | 2026-09-18 | — | — |
| Put | $270.00 | 2026-09-18 | — | — |