Chain
SPFI options
Options Chain
Active SPFI contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 16 | 10 |
| 2026-09-18 | 44 | 10 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $35.00 | 2026-08-21 | — | — |
| Call | $40.00 | 2026-08-21 | 2 | $3.60 |
| Call | $45.00 | 2026-08-21 | 4 | $1.45 |
| Call | $50.00 | 2026-08-21 | 2 | $0.40 |
| Call | $55.00 | 2026-08-21 | — | — |
| Put | $35.00 | 2026-08-21 | — | — |
| Put | $40.00 | 2026-08-21 | 2 | $1.55 |
| Put | $45.00 | 2026-08-21 | — | — |
| Put | $50.00 | 2026-08-21 | — | — |
| Put | $55.00 | 2026-08-21 | — | — |
| Call | $35.00 | 2026-09-18 | — | — |
| Call | $40.00 | 2026-09-18 | — | — |
| Call | $45.00 | 2026-09-18 | 3 | $1.45 |
| Call | $50.00 | 2026-09-18 | 4 | $0.45 |
| Call | $55.00 | 2026-09-18 | — | — |
| Put | $35.00 | 2026-09-18 | — | — |
| Put | $40.00 | 2026-09-18 | 2 | $0.50 |
| Put | $45.00 | 2026-09-18 | 2 | $2.00 |
| Put | $50.00 | 2026-09-18 | — | — |
| Put | $55.00 | 2026-09-18 | — | — |