Chain
SPDN options
Options Chain
Active SPDN contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 16 | 8 |
| 2026-09-18 | 44 | 8 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $7.00 | 2026-08-21 | 1 | $1.50 |
| Call | $8.00 | 2026-08-21 | 45 | $0.53 |
| Call | $9.00 | 2026-08-21 | 51 | $0.04 |
| Call | $10.00 | 2026-08-21 | 1 | $0.05 |
| Put | $7.00 | 2026-08-21 | — | — |
| Put | $8.00 | 2026-08-21 | 4 | $0.05 |
| Put | $9.00 | 2026-08-21 | — | — |
| Put | $10.00 | 2026-08-21 | — | — |
| Call | $7.00 | 2026-09-18 | — | — |
| Call | $8.00 | 2026-09-18 | 2 | $0.59 |
| Call | $9.00 | 2026-09-18 | 14 | $0.16 |
| Call | $10.00 | 2026-09-18 | 3 | $0.04 |
| Put | $7.00 | 2026-09-18 | — | — |
| Put | $8.00 | 2026-09-18 | — | — |
| Put | $9.00 | 2026-09-18 | — | $0.60 |
| Put | $10.00 | 2026-09-18 | — | — |