poisar

Options

Space Exploration Technologies Corp. SPCX

$114.48-8.66%

All optionsCreate account to unlock

Chain

SPCX options

Options Chain

Active SPCX contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-149114
2026-08-211686
TypeStrikeExpiryOpen interestClose
Call$86.002026-08-142$39.75
Call$87.002026-08-14—$25.67
Call$88.002026-08-141$25.11
Call$89.002026-08-14—$23.95
Call$90.002026-08-141,153$33.07
Call$91.002026-08-14—$32.00
Call$92.002026-08-141$22.06
Call$93.002026-08-1410$32.05
Call$94.002026-08-147$27.80
Call$95.002026-08-14509$33.05
Call$96.002026-08-142$19.00
Call$97.002026-08-14—$18.15
Call$98.002026-08-141$22.47
Call$99.002026-08-145$26.50
Call$100.002026-08-14366$27.71
Call$101.002026-08-1477$26.49
Call$102.002026-08-144$23.95
Call$103.002026-08-1429$21.50
Call$104.002026-08-144$12.50
Call$105.002026-08-14191$24.35
Call$106.002026-08-14198$22.75
Call$107.002026-08-1494$19.82
Call$108.002026-08-14237$22.50
Call$109.002026-08-14196$21.50
Call$110.002026-08-142,293$21.00
Call$111.002026-08-14339$17.65
Call$112.002026-08-14591$19.80
Call$113.002026-08-14487$19.40
Call$114.002026-08-14270$17.55
Call$115.002026-08-141,020$17.40
Call$116.002026-08-14222$17.50
Call$117.002026-08-14311$16.80
Call$118.002026-08-14408$15.70
Call$119.002026-08-14272$15.70
Call$120.002026-08-141,872$15.43
Call$121.002026-08-14213$15.00
Call$122.002026-08-14336$14.29
Call$123.002026-08-14392$13.68
Call$124.002026-08-14336$13.70
Call$125.002026-08-141,272$13.07
Call$126.002026-08-14199$12.55
Call$127.002026-08-14508$12.20
Call$128.002026-08-14327$11.55
Call$129.002026-08-14132$11.20
Call$130.002026-08-143,823$11.10
Call$131.002026-08-14288$10.45
Call$132.002026-08-14703$10.40
Call$134.002026-08-14209$9.52
Call$135.002026-08-143,258$9.30
Call$136.002026-08-14483$8.75
Call$137.002026-08-141,009$8.40
Call$138.002026-08-14629$8.20
Call$139.002026-08-14403$7.32
Call$140.002026-08-143,664$7.65
Call$141.002026-08-14118$7.35
Call$142.002026-08-14122$6.95
Call$143.002026-08-14135$6.20
Put$86.002026-08-14100$0.78
Put$87.002026-08-14122$0.93
Put$88.002026-08-14142$0.94
Put$89.002026-08-1491$1.07
Put$90.002026-08-1418,477$1.18
Put$91.002026-08-14181$1.26
Put$92.002026-08-14242$1.42
Put$93.002026-08-14591$1.52
Put$94.002026-08-14235$1.66
Put$95.002026-08-149,750$1.84
Put$96.002026-08-14253$1.90
Put$97.002026-08-14444$2.17
Put$98.002026-08-14303$2.43
Put$99.002026-08-141,149$2.55
Put$100.002026-08-149,850$2.80
Put$101.002026-08-14147$3.05
Put$102.002026-08-14441$3.25
Put$103.002026-08-14497$4.04
Put$104.002026-08-14309$3.80
Put$105.002026-08-143,724$3.90
Put$106.002026-08-14568$4.45
Put$107.002026-08-14500$4.63
Put$108.002026-08-146,600$4.91
Put$109.002026-08-149,867$5.35
Put$110.002026-08-145,249$5.53
Put$111.002026-08-142,079$5.98
Put$112.002026-08-14676$6.38
Put$113.002026-08-141,090$6.80
Put$114.002026-08-14374$7.25
Put$115.002026-08-143,890$7.59
Put$116.002026-08-141,441$8.00
Put$117.002026-08-14672$8.45
Put$118.002026-08-14157$9.00
Put$119.002026-08-1483$9.39
Put$120.002026-08-144,045$9.87
Put$121.002026-08-14335$10.30
Put$122.002026-08-14193$10.76
Put$123.002026-08-14899$11.43
Put$124.002026-08-14265$11.90
Put$125.002026-08-142,775$12.50
Put$126.002026-08-1455$13.06
Put$127.002026-08-1436$13.60
Put$128.002026-08-14130$14.21
Put$129.002026-08-1434$15.19
Put$130.002026-08-142,790$15.88
Put$131.002026-08-1421$17.25
Put$132.002026-08-1454$16.63
Put$134.002026-08-14496$18.45
Put$135.002026-08-141,387$19.00
Put$136.002026-08-14189$18.86
Put$137.002026-08-142,068$21.75
Put$138.002026-08-14106$21.00
Put$139.002026-08-141,066$22.00
Put$140.002026-08-142,022$22.15
Put$141.002026-08-14106$23.70
Put$142.002026-08-14410$23.35
Put$143.002026-08-14127$24.05
Call$90.002026-08-21179$36.20
Call$95.002026-08-21567$31.50
Call$99.002026-08-218$26.00
Call$100.002026-08-21793$29.05
Call$101.002026-08-2142$24.93
Call$102.002026-08-216$24.19
Call$103.002026-08-2156$24.49
Call$104.002026-08-2168$25.25
Call$105.002026-08-212,133$23.52
Call$106.002026-08-2166$21.56
Call$107.002026-08-2181$23.40
Call$108.002026-08-21133$22.27
Call$109.002026-08-21208$23.10
Call$110.002026-08-211,527$22.50
Call$111.002026-08-21292$21.13
Call$112.002026-08-21433$19.70
Call$113.002026-08-211,375$19.75
Call$114.002026-08-21553$19.84
Call$115.002026-08-214,842$19.20
Call$116.002026-08-21425$18.15
Call$117.002026-08-21241$17.90
Call$118.002026-08-218,991$16.00
Call$119.002026-08-21503$16.85
Call$120.002026-08-2117,423$16.75
Call$121.002026-08-21642$16.09
Call$122.002026-08-21449$15.75
Call$123.002026-08-21735$15.16
Call$124.002026-08-21420$14.35
Call$125.002026-08-217,539$14.44
Call$126.002026-08-21485$14.04
Call$127.002026-08-21648$13.42
Call$128.002026-08-21271$12.94
Call$129.002026-08-21919$12.55
Call$130.002026-08-2110,620$12.45
Call$131.002026-08-21525$11.05
Call$132.002026-08-21271$11.52
Call$133.002026-08-21399$11.05
Call$134.002026-08-21666$10.05
Call$135.002026-08-219,077$10.57
Call$136.002026-08-21248$10.30
Call$137.002026-08-21260$9.77
Call$138.002026-08-211,233$8.90
Call$139.002026-08-21128$9.05
Call$140.002026-08-2110,849$9.02
Put$90.002026-08-2125,853$1.65
Put$95.002026-08-2110,606$2.44
Put$99.002026-08-21660$3.33
Put$100.002026-08-2125,293$3.55
Put$101.002026-08-21358$3.79
Put$102.002026-08-21178$4.13
Put$103.002026-08-21321$4.73
Put$104.002026-08-21453$4.86
Put$105.002026-08-2115,262$5.00
Put$106.002026-08-21377$5.43
Put$107.002026-08-21220$5.68
Put$108.002026-08-21553$6.00
Put$109.002026-08-21429$6.35
Put$110.002026-08-2119,621$6.65
Put$111.002026-08-212,625$7.10
Put$112.002026-08-21835$7.52
Put$113.002026-08-211,429$8.20
Put$114.002026-08-21622$8.37
Put$115.002026-08-2110,047$8.80
Put$116.002026-08-21749$9.25
Put$117.002026-08-21632$10.90
Put$118.002026-08-219,076$10.30
Put$119.002026-08-21832$10.84
Put$120.002026-08-2111,730$11.20
Put$121.002026-08-21611$11.75
Put$122.002026-08-21475$12.50
Put$123.002026-08-21890$12.70
Put$124.002026-08-21788$13.30
Put$125.002026-08-2140,166$13.75
Put$126.002026-08-21303$14.40
Put$127.002026-08-21362$14.89
Put$128.002026-08-21187$16.60
Put$129.002026-08-21113$17.25
Put$130.002026-08-2115,020$16.95
Put$131.002026-08-21100$17.47
Put$132.002026-08-2124$19.20
Put$133.002026-08-21557$19.05
Put$134.002026-08-21136$21.00
Put$135.002026-08-2117,133$20.12
Put$136.002026-08-21178$20.22
Put$137.002026-08-2173$22.00
Put$138.002026-08-21799$22.15

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock