Chain
SPCU options
Options Chain
Active SPCU contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 16 | 8 |
| 2026-09-18 | 44 | 8 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $7.00 | 2026-08-21 | 1 | $3.79 |
| Call | $8.00 | 2026-08-21 | 204 | $3.30 |
| Call | $9.00 | 2026-08-21 | 42 | $2.75 |
| Call | $10.00 | 2026-08-21 | 47 | $2.44 |
| Put | $7.00 | 2026-08-21 | 46 | $0.70 |
| Put | $8.00 | 2026-08-21 | 23 | $1.10 |
| Put | $9.00 | 2026-08-21 | 13 | $1.42 |
| Put | $10.00 | 2026-08-21 | 53 | $2.10 |
| Call | $7.00 | 2026-09-18 | 1 | $3.60 |
| Call | $8.00 | 2026-09-18 | 6 | $2.26 |
| Call | $9.00 | 2026-09-18 | 3 | $2.80 |
| Call | $10.00 | 2026-09-18 | 3 | $2.79 |
| Put | $7.00 | 2026-09-18 | 1 | $0.65 |
| Put | $8.00 | 2026-09-18 | 12 | $1.82 |
| Put | $9.00 | 2026-09-18 | 11 | $2.42 |
| Put | $10.00 | 2026-09-18 | 17 | $3.90 |