poisar

Options

Defiance Daily Target 2X Short SPCX ETF SPCQ

$24.80+20.86%

All optionsCreate account to unlock

Chain

SPCQ options

Options Chain

Active SPCQ contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-211626
2026-09-184426
TypeStrikeExpiryOpen interestClose
Call$19.002026-08-2116$5.00
Call$20.002026-08-2134$5.25
Call$21.002026-08-2115$9.10
Call$22.002026-08-2123$7.60
Call$23.002026-08-2140$3.90
Call$24.002026-08-2113$4.47
Call$25.002026-08-2119$4.35
Call$26.002026-08-2122$3.50
Call$27.002026-08-2114$7.20
Call$28.002026-08-2128$2.60
Call$29.002026-08-2112$5.60
Call$30.002026-08-2129$2.74
Call$31.002026-08-213$5.60
Put$19.002026-08-2121$1.79
Put$20.002026-08-2122$2.00
Put$21.002026-08-21—$4.00
Put$22.002026-08-21——
Put$23.002026-08-212$3.40
Put$24.002026-08-21—$5.30
Put$25.002026-08-21——
Put$26.002026-08-211$4.00
Put$27.002026-08-21——
Put$28.002026-08-211$6.56
Put$29.002026-08-21—$6.77
Put$30.002026-08-212$8.70
Put$31.002026-08-21——
Call$19.002026-09-181$11.00
Call$20.002026-09-1813$6.50
Call$21.002026-09-181$8.50
Call$22.002026-09-1820$5.80
Call$23.002026-09-186$5.10
Call$24.002026-09-181$8.63
Call$25.002026-09-182$7.65
Call$26.002026-09-1812$8.90
Call$27.002026-09-184$6.08
Call$28.002026-09-183$6.50
Call$29.002026-09-187$6.45
Call$30.002026-09-186$3.00
Call$31.002026-09-181$5.70
Put$19.002026-09-18——
Put$20.002026-09-182$3.80
Put$21.002026-09-18——
Put$22.002026-09-18——
Put$23.002026-09-181$6.50
Put$24.002026-09-181$5.93
Put$25.002026-09-182$6.90
Put$26.002026-09-181$7.18
Put$27.002026-09-183$8.45
Put$28.002026-09-182$9.10
Put$29.002026-09-183$9.80
Put$30.002026-09-181$10.40
Put$31.002026-09-181$11.05

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock