Chain
SPCM options
Options Chain
Active SPCM contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 16 | 10 |
| 2026-09-18 | 44 | 10 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $9.00 | 2026-08-21 | — | $4.80 |
| Call | $10.00 | 2026-08-21 | 12 | $3.64 |
| Call | $11.00 | 2026-08-21 | 32 | $1.70 |
| Call | $12.00 | 2026-08-21 | 12 | $3.60 |
| Call | $13.00 | 2026-08-21 | 14 | $2.85 |
| Put | $9.00 | 2026-08-21 | 25 | $0.80 |
| Put | $10.00 | 2026-08-21 | 10 | $1.42 |
| Put | $11.00 | 2026-08-21 | 13 | $1.91 |
| Put | $12.00 | 2026-08-21 | 46 | $3.45 |
| Put | $13.00 | 2026-08-21 | 2 | $3.85 |
| Call | $9.00 | 2026-09-18 | — | — |
| Call | $10.00 | 2026-09-18 | 9 | $4.69 |
| Call | $11.00 | 2026-09-18 | — | — |
| Call | $12.00 | 2026-09-18 | 1 | $2.80 |
| Call | $13.00 | 2026-09-18 | 1 | $2.38 |
| Put | $9.00 | 2026-09-18 | 3 | $1.90 |
| Put | $10.00 | 2026-09-18 | — | — |
| Put | $11.00 | 2026-09-18 | — | — |
| Put | $12.00 | 2026-09-18 | 3 | $1.30 |
| Put | $13.00 | 2026-09-18 | 1 | $2.78 |