poisar

Options

Defiance Daily 2X Space ETF SPCL

$25.48-6.87%

All optionsCreate account to unlock

Chain

SPCL options

Options Chain

Active SPCL contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-211624
2026-09-184424
TypeStrikeExpiryOpen interestClose
Call$20.002026-08-2122$2.82
Call$21.002026-08-21——
Call$22.002026-08-211$3.02
Call$23.002026-08-215$5.20
Call$24.002026-08-2111$4.96
Call$25.002026-08-2111$2.00
Call$26.002026-08-2126$3.78
Call$27.002026-08-2122$2.35
Call$28.002026-08-215$2.16
Call$29.002026-08-213$2.65
Call$30.002026-08-2121$2.15
Call$31.002026-08-21——
Put$20.002026-08-2125$0.75
Put$21.002026-08-21——
Put$22.002026-08-212$2.33
Put$23.002026-08-21——
Put$24.002026-08-212$1.85
Put$25.002026-08-219$2.30
Put$26.002026-08-211$2.70
Put$27.002026-08-21—$6.20
Put$28.002026-08-21——
Put$29.002026-08-21——
Put$30.002026-08-2111$10.50
Put$31.002026-08-21——
Call$20.002026-09-183$4.72
Call$21.002026-09-18——
Call$22.002026-09-18——
Call$23.002026-09-18——
Call$24.002026-09-18——
Call$25.002026-09-181$5.04
Call$26.002026-09-18—$4.40
Call$27.002026-09-18—$5.07
Call$28.002026-09-18——
Call$29.002026-09-18—$3.64
Call$30.002026-09-1811$3.00
Call$31.002026-09-18——
Put$20.002026-09-181$4.12
Put$21.002026-09-18——
Put$22.002026-09-18——
Put$23.002026-09-18——
Put$24.002026-09-181$6.20
Put$25.002026-09-181$6.80
Put$26.002026-09-18——
Put$27.002026-09-18——
Put$28.002026-09-18——
Put$29.002026-09-18——
Put$30.002026-09-18—$7.15
Put$31.002026-09-18——

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock