poisar

Options

Leverage Shares 2X Long SPCX Daily ETF SPCH

$6.39-18.08%

All optionsCreate account to unlock

Chain

SPCH options

Options Chain

Active SPCH contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-14912
2026-08-211612
2026-08-282312
2026-09-043012
2026-09-113712
2026-09-18446
TypeStrikeExpiryOpen interestClose
Call$5.002026-08-142$3.00
Call$5.502026-08-144$2.03
Call$6.002026-08-1430$2.43
Call$6.502026-08-14170$2.15
Call$7.002026-08-14140$1.87
Call$7.502026-08-1432$1.62
Put$5.002026-08-1463$0.35
Put$5.502026-08-1479$0.50
Put$6.002026-08-1464$0.71
Put$6.502026-08-1425$0.85
Put$7.002026-08-1417$1.30
Put$7.502026-08-1419$1.55
Call$5.002026-08-21150$2.50
Call$5.502026-08-2110$2.00
Call$6.002026-08-21438$2.42
Call$6.502026-08-2175$2.15
Call$7.002026-08-21254$1.79
Call$7.502026-08-21144$1.65
Put$5.002026-08-21236$0.50
Put$5.502026-08-2126$0.61
Put$6.002026-08-211,014$0.80
Put$6.502026-08-2193$1.02
Put$7.002026-08-21344$1.30
Put$7.502026-08-213$1.60
Call$5.002026-08-28——
Call$5.502026-08-2811$1.71
Call$6.002026-08-28489$2.50
Call$6.502026-08-2817$1.80
Call$7.002026-08-28106$2.18
Call$7.502026-08-2813$1.84
Put$5.002026-08-28234$0.50
Put$5.502026-08-2812$1.20
Put$6.002026-08-28110$0.94
Put$6.502026-08-283$1.37
Put$7.002026-08-28113$1.65
Put$7.502026-08-2815$2.45
Call$5.002026-09-04——
Call$5.502026-09-04——
Call$6.002026-09-04——
Call$6.502026-09-043$2.42
Call$7.002026-09-042$2.10
Call$7.502026-09-0410$1.75
Put$5.002026-09-04—$0.65
Put$5.502026-09-0417$1.21
Put$6.002026-09-0413$1.15
Put$6.502026-09-042$1.35
Put$7.002026-09-041$1.60
Put$7.502026-09-043$2.43
Call$5.002026-09-11——
Call$5.502026-09-11——
Call$6.002026-09-114$2.10
Call$6.502026-09-11——
Call$7.002026-09-111$1.05
Call$7.502026-09-11——
Put$5.002026-09-1123$0.90
Put$5.502026-09-111$0.91
Put$6.002026-09-11——
Put$6.502026-09-11—$1.80
Put$7.002026-09-1122$2.35
Put$7.502026-09-11—$1.98
Call$5.002026-09-1834$3.30
Call$6.002026-09-18111$2.75
Call$7.002026-09-18110$2.10
Put$5.002026-09-18372$0.75
Put$6.002026-09-18190$1.20
Put$7.002026-09-1854$1.80

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock