poisar

Options

Tradr 2X Short SpaceX Daily ETF SPCG

$32.90+18.56%

All optionsCreate account to unlock

Chain

SPCG options

Options Chain

Active SPCG contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-211634
2026-09-184434
TypeStrikeExpiryOpen interestClose
Call$25.002026-08-2153$11.55
Call$26.002026-08-2114$11.66
Call$27.002026-08-211$6.63
Call$28.002026-08-21—$5.60
Call$29.002026-08-213$6.94
Call$30.002026-08-2126$5.50
Call$31.002026-08-211$5.70
Call$32.002026-08-211$4.50
Call$33.002026-08-213$5.94
Call$34.002026-08-21—$10.20
Call$35.002026-08-2112$4.50
Call$36.002026-08-2118$4.15
Call$37.002026-08-2141$3.35
Call$38.002026-08-213$7.50
Call$39.002026-08-21——
Call$40.002026-08-2167$2.80
Call$41.002026-08-212$6.55
Put$25.002026-08-2140$2.90
Put$26.002026-08-2110$4.54
Put$27.002026-08-21——
Put$28.002026-08-219$4.71
Put$29.002026-08-2118$6.50
Put$30.002026-08-2117$7.10
Put$31.002026-08-214$4.52
Put$32.002026-08-216$4.70
Put$33.002026-08-2112$7.20
Put$34.002026-08-2133$6.70
Put$35.002026-08-2141$7.00
Put$36.002026-08-2134$9.50
Put$37.002026-08-2121$9.20
Put$38.002026-08-2115$9.00
Put$39.002026-08-21——
Put$40.002026-08-211$12.10
Put$41.002026-08-21——
Call$25.002026-09-1824$17.10
Call$26.002026-09-1811$6.50
Call$27.002026-09-18——
Call$28.002026-09-185$9.50
Call$29.002026-09-18——
Call$30.002026-09-182$5.68
Call$31.002026-09-18——
Call$32.002026-09-18——
Call$33.002026-09-18——
Call$34.002026-09-18——
Call$35.002026-09-183$7.13
Call$36.002026-09-186$7.50
Call$37.002026-09-187$9.80
Call$38.002026-09-182$6.33
Call$39.002026-09-18—$6.19
Call$40.002026-09-1853$9.35
Call$41.002026-09-18——
Put$25.002026-09-181$6.36
Put$26.002026-09-18——
Put$27.002026-09-181$7.37
Put$28.002026-09-18——
Put$29.002026-09-18——
Put$30.002026-09-182$12.20
Put$31.002026-09-18——
Put$32.002026-09-18——
Put$33.002026-09-186$9.10
Put$34.002026-09-186$9.70
Put$35.002026-09-1815$10.50
Put$36.002026-09-1822$10.50
Put$37.002026-09-1815$11.80
Put$38.002026-09-1815$12.40
Put$39.002026-09-18——
Put$40.002026-09-18——
Put$41.002026-09-18——

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock