Chain
SPCF options
Options Chain
Active SPCF contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 16 | 10 |
| 2026-09-18 | 44 | 12 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $9.00 | 2026-08-21 | 20 | $2.72 |
| Call | $10.00 | 2026-08-21 | 93 | $4.00 |
| Call | $11.00 | 2026-08-21 | 61 | $3.64 |
| Call | $12.00 | 2026-08-21 | 25 | $3.40 |
| Call | $13.00 | 2026-08-21 | 326 | $2.87 |
| Put | $9.00 | 2026-08-21 | 124 | $0.95 |
| Put | $10.00 | 2026-08-21 | 135 | $1.35 |
| Put | $11.00 | 2026-08-21 | 64 | $1.80 |
| Put | $12.00 | 2026-08-21 | 85 | $2.40 |
| Put | $13.00 | 2026-08-21 | 66 | $3.04 |
| Call | $9.00 | 2026-09-18 | — | — |
| Call | $10.00 | 2026-09-18 | 7 | $2.65 |
| Call | $11.00 | 2026-09-18 | 8 | $3.29 |
| Call | $12.00 | 2026-09-18 | 7 | $3.50 |
| Call | $12.50 | 2026-09-18 | — | $3.30 |
| Call | $13.00 | 2026-09-18 | 4 | $3.50 |
| Put | $9.00 | 2026-09-18 | 3 | $1.85 |
| Put | $10.00 | 2026-09-18 | 16 | $2.06 |
| Put | $11.00 | 2026-09-18 | 21 | $3.50 |
| Put | $12.00 | 2026-09-18 | 3 | $3.76 |
| Put | $12.50 | 2026-09-18 | 5 | $3.50 |
| Put | $13.00 | 2026-09-18 | — | $3.85 |