Chain
SPCE options
Options Chain
Active SPCE contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-14 | 9 | 6 |
| 2026-08-21 | 16 | 6 |
| 2026-08-28 | 23 | 6 |
| 2026-09-04 | 30 | 6 |
| 2026-09-11 | 37 | 6 |
| 2026-09-18 | 44 | 6 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $2.50 | 2026-08-14 | 1,318 | $0.50 |
| Call | $3.00 | 2026-08-14 | 4,002 | $0.24 |
| Call | $3.50 | 2026-08-14 | 572 | $0.12 |
| Put | $2.50 | 2026-08-14 | 3,721 | $0.07 |
| Put | $3.00 | 2026-08-14 | 542 | $0.31 |
| Put | $3.50 | 2026-08-14 | 172 | $0.68 |
| Call | $2.50 | 2026-08-21 | 1,135 | $0.55 |
| Call | $3.00 | 2026-08-21 | 8,399 | $0.28 |
| Call | $3.50 | 2026-08-21 | 2,807 | $0.18 |
| Put | $2.50 | 2026-08-21 | 7,420 | $0.13 |
| Put | $3.00 | 2026-08-21 | 3,805 | $0.36 |
| Put | $3.50 | 2026-08-21 | 666 | $0.72 |
| Call | $2.50 | 2026-08-28 | 881 | $0.68 |
| Call | $3.00 | 2026-08-28 | 623 | $0.33 |
| Call | $3.50 | 2026-08-28 | 178 | $0.18 |
| Put | $2.50 | 2026-08-28 | 1,275 | $0.15 |
| Put | $3.00 | 2026-08-28 | 176 | $0.41 |
| Put | $3.50 | 2026-08-28 | 7 | $1.13 |
| Call | $2.50 | 2026-09-04 | 18 | $0.60 |
| Call | $3.00 | 2026-09-04 | 175 | $0.41 |
| Call | $3.50 | 2026-09-04 | 76 | $0.23 |
| Put | $2.50 | 2026-09-04 | 6 | $0.20 |
| Put | $3.00 | 2026-09-04 | 22 | $0.43 |
| Put | $3.50 | 2026-09-04 | — | — |
| Call | $2.50 | 2026-09-11 | — | $0.64 |
| Call | $3.00 | 2026-09-11 | 1 | $0.40 |
| Call | $3.50 | 2026-09-11 | — | — |
| Put | $2.50 | 2026-09-11 | — | — |
| Put | $3.00 | 2026-09-11 | 1 | $0.52 |
| Put | $3.50 | 2026-09-11 | — | — |
| Call | $2.50 | 2026-09-18 | 1,148 | $0.67 |
| Call | $3.00 | 2026-09-18 | 1,697 | $0.43 |
| Call | $3.50 | 2026-09-18 | 844 | $0.27 |
| Put | $2.50 | 2026-09-18 | 3,737 | $0.23 |
| Put | $3.00 | 2026-09-18 | 774 | $0.48 |
| Put | $3.50 | 2026-09-18 | 10 | $0.99 |