Chain
SPB options
Options Chain
Active SPB contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 16 | 18 |
| 2026-09-18 | 44 | 18 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $70.00 | 2026-08-21 | 2 | $18.48 |
| Call | $75.00 | 2026-08-21 | 2 | $14.03 |
| Call | $80.00 | 2026-08-21 | 2 | $12.55 |
| Call | $85.00 | 2026-08-21 | 1 | $7.00 |
| Call | $90.00 | 2026-08-21 | 6 | $5.55 |
| Call | $95.00 | 2026-08-21 | 27 | $2.11 |
| Call | $100.00 | 2026-08-21 | 1 | $1.80 |
| Call | $105.00 | 2026-08-21 | — | — |
| Call | $110.00 | 2026-08-21 | 1 | $0.40 |
| Put | $70.00 | 2026-08-21 | — | — |
| Put | $75.00 | 2026-08-21 | 9 | $2.43 |
| Put | $80.00 | 2026-08-21 | — | — |
| Put | $85.00 | 2026-08-21 | 2 | $2.50 |
| Put | $90.00 | 2026-08-21 | — | — |
| Put | $95.00 | 2026-08-21 | — | — |
| Put | $100.00 | 2026-08-21 | — | — |
| Put | $105.00 | 2026-08-21 | — | — |
| Put | $110.00 | 2026-08-21 | — | — |
| Call | $70.00 | 2026-09-18 | 4 | $13.70 |
| Call | $75.00 | 2026-09-18 | 5 | $5.90 |
| Call | $80.00 | 2026-09-18 | 1 | $8.95 |
| Call | $85.00 | 2026-09-18 | 436 | $6.19 |
| Call | $90.00 | 2026-09-18 | — | — |
| Call | $95.00 | 2026-09-18 | 3 | $4.20 |
| Call | $100.00 | 2026-09-18 | 5 | $3.22 |
| Call | $105.00 | 2026-09-18 | 1 | $1.20 |
| Call | $110.00 | 2026-09-18 | 1 | $1.62 |
| Put | $70.00 | 2026-09-18 | 1 | $1.55 |
| Put | $75.00 | 2026-09-18 | 1 | $9.60 |
| Put | $80.00 | 2026-09-18 | 1 | $10.80 |
| Put | $85.00 | 2026-09-18 | 1 | $3.90 |
| Put | $90.00 | 2026-09-18 | — | $5.60 |
| Put | $95.00 | 2026-09-18 | 1 | $8.40 |
| Put | $100.00 | 2026-09-18 | — | — |
| Put | $105.00 | 2026-09-18 | — | — |
| Put | $110.00 | 2026-09-18 | — | — |