Chain
SPAL options
Options Chain
Active SPAL contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 16 | 10 |
| 2026-09-18 | 44 | 10 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $8.00 | 2026-08-21 | 2 | $3.86 |
| Call | $9.00 | 2026-08-21 | 4 | $4.20 |
| Call | $10.00 | 2026-08-21 | 5 | $3.76 |
| Call | $11.00 | 2026-08-21 | 4 | $3.00 |
| Call | $12.00 | 2026-08-21 | 113 | $3.20 |
| Put | $8.00 | 2026-08-21 | 45 | $0.90 |
| Put | $9.00 | 2026-08-21 | 17 | $0.90 |
| Put | $10.00 | 2026-08-21 | 32 | $1.40 |
| Put | $11.00 | 2026-08-21 | 8 | $2.00 |
| Put | $12.00 | 2026-08-21 | 83 | $2.48 |
| Call | $8.00 | 2026-09-18 | — | — |
| Call | $9.00 | 2026-09-18 | 10 | $3.20 |
| Call | $10.00 | 2026-09-18 | 27 | $4.20 |
| Call | $11.00 | 2026-09-18 | — | — |
| Call | $12.00 | 2026-09-18 | 2 | $3.90 |
| Put | $8.00 | 2026-09-18 | — | $1.31 |
| Put | $9.00 | 2026-09-18 | 9 | $2.20 |
| Put | $10.00 | 2026-09-18 | — | $2.30 |
| Put | $11.00 | 2026-09-18 | 1 | $2.13 |
| Put | $12.00 | 2026-09-18 | — | — |