poisar

Options

Teucrium Soybean Fund SOYB

$24.92-0.52%

All optionsCreate account to unlock

Chain

SOYB options

Options Chain

Active SOYB contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-211626
2026-09-184426
TypeStrikeExpiryOpen interestClose
Call$19.002026-08-21——
Call$20.002026-08-2124$5.50
Call$21.002026-08-214$3.80
Call$22.002026-08-2163$3.45
Call$23.002026-08-21339$2.10
Call$24.002026-08-211,188$1.15
Call$25.002026-08-211,154$0.55
Call$26.002026-08-211,902$0.10
Call$27.002026-08-21240$0.29
Call$28.002026-08-21105$0.09
Call$29.002026-08-215$0.35
Call$30.002026-08-212,833$0.05
Call$31.002026-08-2160$0.05
Put$19.002026-08-21——
Put$20.002026-08-21——
Put$21.002026-08-211$0.38
Put$22.002026-08-2121$0.15
Put$23.002026-08-21734$0.24
Put$24.002026-08-21249$0.05
Put$25.002026-08-21181$0.30
Put$26.002026-08-2139$0.90
Put$27.002026-08-211$2.00
Put$28.002026-08-214$2.90
Put$29.002026-08-21——
Put$30.002026-08-212$4.60
Put$31.002026-08-21——
Call$19.002026-09-18——
Call$20.002026-09-18——
Call$21.002026-09-18——
Call$22.002026-09-1810$3.30
Call$23.002026-09-18——
Call$24.002026-09-1875$1.60
Call$25.002026-09-185$1.30
Call$26.002026-09-1859$0.40
Call$27.002026-09-182$0.45
Call$28.002026-09-184$0.45
Call$29.002026-09-18——
Call$30.002026-09-18——
Call$31.002026-09-18——
Put$19.002026-09-18——
Put$20.002026-09-18——
Put$21.002026-09-18——
Put$22.002026-09-18——
Put$23.002026-09-18——
Put$24.002026-09-18——
Put$25.002026-09-18——
Put$26.002026-09-181$0.55
Put$27.002026-09-18——
Put$28.002026-09-18——
Put$29.002026-09-18——
Put$30.002026-09-18——
Put$31.002026-09-18——

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock