poisar

Options

iShares Semiconductor ETF SOXX

$544.06+0.34%

All optionsCreate account to unlock

Chain

SOXX options

Options Chain

Active SOXX contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-149200
TypeStrikeExpiryOpen interestClose
Call$410.002026-08-14——
Call$412.502026-08-14——
Call$415.002026-08-14——
Call$417.502026-08-14——
Call$420.002026-08-14——
Call$422.502026-08-14——
Call$425.002026-08-14——
Call$427.502026-08-14——
Call$430.002026-08-14——
Call$432.502026-08-14——
Call$435.002026-08-141$47.74
Call$437.502026-08-14——
Call$440.002026-08-141$104.62
Call$442.502026-08-14——
Call$445.002026-08-14——
Call$447.502026-08-14——
Call$450.002026-08-1417$60.05
Call$452.502026-08-14——
Call$455.002026-08-142$60.70
Call$457.502026-08-14——
Call$460.002026-08-1414$76.00
Call$462.502026-08-141$49.67
Call$465.002026-08-141$62.15
Call$467.502026-08-144$46.10
Call$470.002026-08-14203$67.00
Call$472.502026-08-14——
Call$475.002026-08-1414$71.32
Call$477.502026-08-14——
Call$480.002026-08-14117$44.31
Call$482.502026-08-14——
Call$485.002026-08-14230$31.00
Call$487.502026-08-142$36.40
Call$490.002026-08-1475$58.73
Call$492.502026-08-14——
Call$495.002026-08-1434$21.46
Call$497.502026-08-14——
Call$500.002026-08-14151$52.00
Call$502.502026-08-143$42.60
Call$505.002026-08-14253$48.90
Call$507.502026-08-149$24.40
Call$510.002026-08-14134$44.73
Call$512.502026-08-1413$19.00
Call$515.002026-08-14249$31.50
Call$517.502026-08-1421$28.80
Call$520.002026-08-14136$39.00
Call$522.502026-08-141$35.80
Call$525.002026-08-1455$34.40
Call$527.502026-08-1423$25.21
Call$530.002026-08-14200$31.05
Call$532.502026-08-147$11.50
Call$535.002026-08-14104$28.49
Call$537.502026-08-14—$24.39
Call$540.002026-08-1451$25.70
Call$542.502026-08-1437$24.30
Call$545.002026-08-1434$23.00
Call$547.502026-08-1412$21.90
Call$550.002026-08-1477$20.55
Call$552.502026-08-146$19.50
Call$555.002026-08-14115$18.44
Call$557.502026-08-147$6.70
Call$560.002026-08-14303$17.22
Call$562.502026-08-1413$15.30
Call$565.002026-08-144$9.38
Call$567.502026-08-1410$16.45
Call$570.002026-08-1420$11.84
Call$572.502026-08-1448$12.47
Call$575.002026-08-1411$11.93
Call$577.502026-08-141$2.06
Call$580.002026-08-1449$9.70
Call$582.502026-08-141$9.78
Call$585.002026-08-1441$7.70
Call$587.502026-08-1448$8.65
Call$590.002026-08-1433$7.20
Call$592.502026-08-149$6.00
Call$595.002026-08-1411$1.50
Call$597.502026-08-147$0.80
Call$600.002026-08-1467$6.14
Call$602.502026-08-1429$1.11
Call$605.002026-08-146$5.00
Call$607.502026-08-142$4.12
Call$610.002026-08-1420$4.35
Call$612.502026-08-1412$2.60
Call$615.002026-08-143$1.43
Call$617.502026-08-14——
Call$620.002026-08-1423$3.44
Call$622.502026-08-141$1.68
Call$625.002026-08-1418$2.85
Call$627.502026-08-14——
Call$630.002026-08-1493$2.50
Call$632.502026-08-14——
Call$635.002026-08-142$18.00
Call$637.502026-08-14——
Call$640.002026-08-1463$0.71
Call$642.502026-08-14——
Call$645.002026-08-1421$1.10
Call$647.502026-08-14——
Call$650.002026-08-1416$1.40
Call$655.002026-08-14——
Call$660.002026-08-147$0.05
Call$665.002026-08-1412$1.28
Call$670.002026-08-142$0.05
Call$675.002026-08-1414$1.20
Call$680.002026-08-143$0.55
Put$410.002026-08-1426$1.05
Put$412.502026-08-142$3.07
Put$415.002026-08-1419$1.80
Put$417.502026-08-14—$1.24
Put$420.002026-08-1455$1.15
Put$422.502026-08-148$1.17
Put$425.002026-08-1487$1.50
Put$427.502026-08-1418$2.88
Put$430.002026-08-142,649$1.55
Put$432.502026-08-14——
Put$435.002026-08-1419$3.15
Put$437.502026-08-14——
Put$440.002026-08-1451$1.95
Put$442.502026-08-1423$4.62
Put$445.002026-08-1425$1.96
Put$447.502026-08-14——
Put$450.002026-08-1487$2.10
Put$452.502026-08-141,228$2.78
Put$455.002026-08-1422$2.75
Put$457.502026-08-14——
Put$460.002026-08-1461$2.68
Put$462.502026-08-1434$7.20
Put$465.002026-08-14149$3.64
Put$467.502026-08-1439$4.30
Put$470.002026-08-1462$4.20
Put$472.502026-08-1439$4.50
Put$475.002026-08-14277$5.05
Put$477.502026-08-14——
Put$480.002026-08-14727$4.70
Put$482.502026-08-144$6.30
Put$485.002026-08-1434$5.50
Put$487.502026-08-14—$5.90
Put$490.002026-08-14110$6.86
Put$492.502026-08-1435$6.40
Put$495.002026-08-14116$8.04
Put$497.502026-08-1410$9.46
Put$500.002026-08-141,364$7.43
Put$502.502026-08-1424$11.12
Put$505.002026-08-14135$9.18
Put$507.502026-08-14108$21.38
Put$510.002026-08-1470$10.48
Put$512.502026-08-1422$12.95
Put$515.002026-08-14120$11.60
Put$517.502026-08-141$13.89
Put$520.002026-08-14238$13.60
Put$522.502026-08-14—$15.88
Put$525.002026-08-1419$17.00
Put$527.502026-08-142$17.30
Put$530.002026-08-1440$17.58
Put$532.502026-08-1412$22.00
Put$535.002026-08-1491$20.77
Put$537.502026-08-146$23.30
Put$540.002026-08-14227$21.26
Put$542.502026-08-1411$24.00
Put$545.002026-08-146$25.70
Put$547.502026-08-148$44.00
Put$550.002026-08-1467$28.00
Put$552.502026-08-142$28.20
Put$555.002026-08-1416$33.50
Put$557.502026-08-141$42.70
Put$560.002026-08-14100$32.19
Put$562.502026-08-148$86.00
Put$565.002026-08-1412$47.76
Put$567.502026-08-1420$48.10
Put$570.002026-08-146$41.82
Put$572.502026-08-14——
Put$575.002026-08-143$109.48
Put$577.502026-08-14——
Put$580.002026-08-144$69.14
Put$582.502026-08-14——
Put$585.002026-08-146$81.95
Put$587.502026-08-14——
Put$590.002026-08-1411$87.00
Put$592.502026-08-1411$64.90
Put$595.002026-08-1427$60.36
Put$597.502026-08-1410$65.90
Put$600.002026-08-142$70.75
Put$602.502026-08-14——
Put$605.002026-08-14——
Put$607.502026-08-142$72.80
Put$610.002026-08-14——
Put$612.502026-08-141$88.28
Put$615.002026-08-141$61.00
Put$617.502026-08-1410$84.40
Put$620.002026-08-144$77.70
Put$622.502026-08-14——
Put$625.002026-08-14——
Put$627.502026-08-14——
Put$630.002026-08-14100$84.00
Put$632.502026-08-14——
Put$635.002026-08-1473$104.00
Put$637.502026-08-14——
Put$640.002026-08-14—$95.99
Put$642.502026-08-14——
Put$645.002026-08-14——
Put$647.502026-08-14——
Put$650.002026-08-14—$113.06

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock