poisar

Options

Invesco Exchange-Traded Fund Trust II Invesco PHLX Semiconductor ETF SOXQ

$96.81+0.99%

All optionsCreate account to unlock

Chain

SOXQ options

Options Chain

Active SOXQ contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-211670
2026-09-184468
TypeStrikeExpiryOpen interestClose
Call$75.002026-08-211$14.82
Call$80.002026-08-216$10.42
Call$85.002026-08-215$8.00
Call$86.002026-08-213$6.80
Call$87.002026-08-212$6.81
Call$88.002026-08-213$5.90
Call$89.002026-08-216$5.20
Call$90.002026-08-2114$8.30
Call$91.002026-08-218$4.04
Call$92.002026-08-219$3.90
Call$93.002026-08-2112$7.60
Call$94.002026-08-2135$6.40
Call$95.002026-08-2120$4.90
Call$96.002026-08-21302$5.28
Call$97.002026-08-2128$4.70
Call$98.002026-08-2110$3.98
Call$99.002026-08-218$3.97
Call$100.002026-08-21185$3.50
Call$101.002026-08-218$3.13
Call$102.002026-08-2110$2.96
Call$103.002026-08-213$0.75
Call$104.002026-08-213$1.05
Call$105.002026-08-2195$1.86
Call$106.002026-08-2124$1.60
Call$107.002026-08-2124$1.50
Call$108.002026-08-216$2.93
Call$109.002026-08-2112$0.35
Call$110.002026-08-21146$1.04
Call$111.002026-08-214$0.59
Call$112.002026-08-212$0.50
Call$113.002026-08-215$1.22
Call$114.002026-08-214$0.81
Call$115.002026-08-2199$0.42
Call$116.002026-08-2110$0.60
Call$117.002026-08-2144$0.35
Put$75.002026-08-2185$0.43
Put$80.002026-08-2182$0.70
Put$85.002026-08-2161$1.25
Put$86.002026-08-217$1.45
Put$87.002026-08-213$2.01
Put$88.002026-08-2111$2.13
Put$89.002026-08-2120$3.30
Put$90.002026-08-2166$2.65
Put$91.002026-08-2111$6.00
Put$92.002026-08-2110$3.66
Put$93.002026-08-2120$3.99
Put$94.002026-08-2124$4.20
Put$95.002026-08-2169$4.60
Put$96.002026-08-2120$5.40
Put$97.002026-08-215$6.91
Put$98.002026-08-214$7.16
Put$99.002026-08-2138$7.30
Put$100.002026-08-2150$7.50
Put$101.002026-08-214$10.00
Put$102.002026-08-213$8.60
Put$103.002026-08-218$9.40
Put$104.002026-08-21——
Put$105.002026-08-2114$10.90
Put$106.002026-08-21——
Put$107.002026-08-211$17.20
Put$108.002026-08-21——
Put$109.002026-08-21——
Put$110.002026-08-215$22.15
Put$111.002026-08-21——
Put$112.002026-08-211$23.40
Put$113.002026-08-21——
Put$114.002026-08-211$27.35
Put$115.002026-08-21—$31.19
Put$116.002026-08-21——
Put$117.002026-08-212$16.90
Call$73.002026-09-18——
Call$74.002026-09-18——
Call$75.002026-09-18——
Call$76.002026-09-18——
Call$77.002026-09-181$19.43
Call$78.002026-09-18——
Call$79.002026-09-18——
Call$80.002026-09-182$13.30
Call$81.002026-09-18——
Call$82.002026-09-18——
Call$83.002026-09-18——
Call$84.002026-09-18——
Call$85.002026-09-18——
Call$86.002026-09-18——
Call$87.002026-09-18——
Call$88.002026-09-188$12.71
Call$89.002026-09-181$11.00
Call$90.002026-09-184$9.80
Call$91.002026-09-18—$9.83
Call$92.002026-09-18115$9.10
Call$93.002026-09-181$6.88
Call$94.002026-09-18——
Call$95.002026-09-18——
Call$96.002026-09-18—$6.30
Call$97.002026-09-182$4.44
Call$98.002026-09-182$6.50
Call$99.002026-09-18——
Call$100.002026-09-1818$6.20
Call$101.002026-09-18——
Call$102.002026-09-181$5.50
Call$103.002026-09-183$5.10
Call$104.002026-09-181$4.70
Call$105.002026-09-184$4.33
Call$106.002026-09-1825$4.20
Put$73.002026-09-182$3.40
Put$74.002026-09-183$3.40
Put$75.002026-09-187$2.60
Put$76.002026-09-18——
Put$77.002026-09-18——
Put$78.002026-09-181$4.80
Put$79.002026-09-18——
Put$80.002026-09-181$2.35
Put$81.002026-09-18——
Put$82.002026-09-18——
Put$83.002026-09-183$4.30
Put$84.002026-09-182$4.95
Put$85.002026-09-182$4.80
Put$86.002026-09-181$3.60
Put$87.002026-09-184$7.40
Put$88.002026-09-1826$7.12
Put$89.002026-09-184$6.60
Put$90.002026-09-183$5.04
Put$91.002026-09-181$9.00
Put$92.002026-09-1813$10.78
Put$93.002026-09-183$9.60
Put$94.002026-09-1811$7.10
Put$95.002026-09-181$7.18
Put$96.002026-09-18——
Put$97.002026-09-18——
Put$98.002026-09-183$8.83
Put$99.002026-09-18——
Put$100.002026-09-18——
Put$101.002026-09-18——
Put$102.002026-09-18——
Put$103.002026-09-18——
Put$104.002026-09-18——
Put$105.002026-09-18——
Put$106.002026-09-18——

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock