poisar

Options

SoundHound AI, Inc SOUN

$6.56+0.77%

All optionsCreate account to unlock

Chain

SOUN options

Options Chain

Active SOUN contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-14914
2026-08-211614
2026-08-282314
2026-09-043014
2026-09-113714
2026-09-18448
TypeStrikeExpiryOpen interestClose
Call$5.002026-08-14353$1.58
Call$5.502026-08-14105$1.10
Call$6.002026-08-14722$0.83
Call$6.502026-08-141,204$0.56
Call$7.002026-08-141,561$0.37
Call$7.502026-08-142,536$0.26
Call$8.002026-08-141,913$0.16
Put$5.002026-08-14334$0.08
Put$5.502026-08-14303$0.21
Put$6.002026-08-14385$0.35
Put$6.502026-08-14227$0.58
Put$7.002026-08-14202$0.91
Put$7.502026-08-14118$1.18
Put$8.002026-08-14266$1.68
Call$5.002026-08-21308$1.56
Call$5.502026-08-2180$1.20
Call$6.002026-08-213,336$0.90
Call$6.502026-08-211,589$0.65
Call$7.002026-08-218,946$0.46
Call$7.502026-08-2119,555$0.32
Call$8.002026-08-2151,665$0.23
Put$5.002026-08-219,394$0.14
Put$5.502026-08-21350$0.22
Put$6.002026-08-214,263$0.41
Put$6.502026-08-21320$0.64
Put$7.002026-08-211,990$0.98
Put$7.502026-08-21129$1.38
Put$8.002026-08-2148,484$1.75
Call$5.002026-08-28270$1.57
Call$5.502026-08-28175$1.20
Call$6.002026-08-28801$1.06
Call$6.502026-08-28300$0.68
Call$7.002026-08-28791$0.52
Call$7.502026-08-28918$0.39
Call$8.002026-08-281,272$0.28
Put$5.002026-08-28187$0.13
Put$5.502026-08-28665$0.25
Put$6.002026-08-28218$0.45
Put$6.502026-08-28198$0.71
Put$7.002026-08-28268$1.07
Put$7.502026-08-28179$1.39
Put$8.002026-08-28260$1.83
Call$5.002026-09-0457$1.33
Call$5.502026-09-0452$1.29
Call$6.002026-09-04126$0.98
Call$6.502026-09-04221$0.75
Call$7.002026-09-04154$0.55
Call$7.502026-09-04371$0.40
Call$8.002026-09-0466$0.32
Put$5.002026-09-04109$0.23
Put$5.502026-09-04769$0.30
Put$6.002026-09-04135$0.51
Put$6.502026-09-04149$0.77
Put$7.002026-09-0413$1.15
Put$7.502026-09-047$1.67
Put$8.002026-09-0416$1.86
Call$5.002026-09-11—$1.60
Call$5.502026-09-11—$1.29
Call$6.002026-09-115$1.03
Call$6.502026-09-1134$0.76
Call$7.002026-09-112$0.61
Call$7.502026-09-117$0.46
Call$8.002026-09-1125$0.40
Put$5.002026-09-111$1.30
Put$5.502026-09-11—$0.38
Put$6.002026-09-1113$0.54
Put$6.502026-09-1112$0.92
Put$7.002026-09-114$1.31
Put$7.502026-09-1112$1.40
Put$8.002026-09-111$2.13
Call$5.002026-09-1877$1.84
Call$6.002026-09-181,025$1.10
Call$7.002026-09-181,816$0.65
Call$8.002026-09-18750$0.43
Put$5.002026-09-184,361$0.25
Put$6.002026-09-18326$0.62
Put$7.002026-09-18325$1.20
Put$8.002026-09-18139$2.10

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock