poisar

Options

Sony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock) SONY

$22.53+0.81%

All optionsCreate account to unlock

Chain

SONY options

Options Chain

Active SONY contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-14944
2026-08-211646
2026-08-282342
2026-09-043042
2026-09-113726
TypeStrikeExpiryOpen interestClose
Call$17.002026-08-141$6.05
Call$17.502026-08-141$3.65
Call$18.002026-08-142$2.85
Call$18.502026-08-141$4.46
Call$19.002026-08-14——
Call$19.502026-08-142$3.41
Call$20.002026-08-143$2.90
Call$20.502026-08-146$2.32
Call$21.002026-08-14206$1.89
Call$21.502026-08-1429$1.80
Call$22.002026-08-14567$1.00
Call$22.502026-08-1412$0.55
Call$23.002026-08-1463$0.26
Call$23.502026-08-1487$0.13
Call$24.002026-08-1489$0.05
Call$24.502026-08-1432$0.08
Call$25.002026-08-14176$0.06
Call$25.502026-08-1436$0.15
Call$26.002026-08-1421$0.05
Call$26.502026-08-14——
Call$27.002026-08-14——
Call$28.002026-08-14——
Put$17.002026-08-14——
Put$17.502026-08-14——
Put$18.002026-08-14—$0.13
Put$18.502026-08-1421$0.29
Put$19.002026-08-144$0.25
Put$19.502026-08-1429$0.11
Put$20.002026-08-1433$0.05
Put$20.502026-08-1414$0.18
Put$21.002026-08-149$0.10
Put$21.502026-08-143$0.15
Put$22.002026-08-1434$0.30
Put$22.502026-08-149$0.40
Put$23.002026-08-1411$0.85
Put$23.502026-08-14——
Put$24.002026-08-143$1.05
Put$24.502026-08-14——
Put$25.002026-08-14——
Put$25.502026-08-14——
Put$26.002026-08-14——
Put$26.502026-08-143$3.60
Put$27.002026-08-14——
Put$28.002026-08-141$5.15
Call$17.002026-08-21——
Call$17.502026-08-216$5.60
Call$18.002026-08-21——
Call$18.502026-08-21——
Call$19.002026-08-21——
Call$19.502026-08-21——
Call$20.002026-08-212,793$2.60
Call$20.502026-08-213$2.17
Call$21.002026-08-2159$2.15
Call$21.502026-08-211,504$1.80
Call$22.002026-08-21182$0.79
Call$22.502026-08-216,199$0.61
Call$23.002026-08-21171$0.35
Call$23.502026-08-21162$0.30
Call$24.002026-08-21165$0.15
Call$24.502026-08-2121$0.23
Call$25.002026-08-21379$0.05
Call$25.502026-08-2127$0.05
Call$26.002026-08-2116$0.08
Call$26.502026-08-21——
Call$27.002026-08-21——
Call$27.502026-08-2113$0.09
Call$28.002026-08-21——
Put$17.002026-08-21——
Put$17.502026-08-2146$0.05
Put$18.002026-08-214$0.12
Put$18.502026-08-2111$0.21
Put$19.002026-08-218$0.13
Put$19.502026-08-2115$0.14
Put$20.002026-08-212,259$0.05
Put$20.502026-08-2115$0.10
Put$21.002026-08-21129$0.22
Put$21.502026-08-21230$0.25
Put$22.002026-08-2133$0.32
Put$22.502026-08-2196$0.60
Put$23.002026-08-2152$0.85
Put$23.502026-08-2126$1.45
Put$24.002026-08-212$1.35
Put$24.502026-08-21——
Put$25.002026-08-211$2.10
Put$25.502026-08-21——
Put$26.002026-08-21——
Put$26.502026-08-21——
Put$27.002026-08-21——
Put$27.502026-08-21——
Put$28.002026-08-21——
Call$17.002026-08-281$4.40
Call$17.502026-08-28——
Call$18.002026-08-28——
Call$18.502026-08-28——
Call$19.002026-08-28——
Call$19.502026-08-28——
Call$20.002026-08-285$3.05
Call$20.502026-08-282$3.10
Call$21.002026-08-282$2.38
Call$21.502026-08-2823$1.30
Call$22.002026-08-283$1.10
Call$22.502026-08-284$0.85
Call$23.002026-08-2837$0.55
Call$23.502026-08-2811$0.80
Call$24.002026-08-28239$0.35
Call$24.502026-08-283$0.42
Call$25.002026-08-2892$0.30
Call$25.502026-08-284$0.05
Call$26.002026-08-2815$0.20
Call$27.002026-08-281$0.15
Call$28.002026-08-28——
Put$17.002026-08-28——
Put$17.502026-08-28——
Put$18.002026-08-282$0.17
Put$18.502026-08-284$0.24
Put$19.002026-08-28277$0.40
Put$19.502026-08-281$0.15
Put$20.002026-08-2812$0.15
Put$20.502026-08-281$0.15
Put$21.002026-08-28——
Put$21.502026-08-2810$0.21
Put$22.002026-08-28161$0.40
Put$22.502026-08-28——
Put$23.002026-08-2810$1.05
Put$23.502026-08-28——
Put$24.002026-08-281$1.56
Put$24.502026-08-28——
Put$25.002026-08-28——
Put$25.502026-08-28——
Put$26.002026-08-28——
Put$27.002026-08-28——
Put$28.002026-08-28——
Call$17.002026-09-04—$6.30
Call$17.502026-09-04——
Call$18.002026-09-04——
Call$18.502026-09-04——
Call$19.002026-09-04——
Call$19.502026-09-04——
Call$20.002026-09-04——
Call$20.502026-09-04——
Call$21.002026-09-04——
Call$21.502026-09-04——
Call$22.002026-09-044$1.30
Call$22.502026-09-049$0.86
Call$23.002026-09-0421$0.67
Call$23.502026-09-0426$0.90
Call$24.002026-09-048$0.32
Call$24.502026-09-044$0.23
Call$25.002026-09-044$0.18
Call$25.502026-09-0460$0.15
Call$26.002026-09-0461$0.10
Call$27.002026-09-047$0.20
Call$28.002026-09-04——
Put$17.002026-09-04——
Put$17.502026-09-04——
Put$18.002026-09-04——
Put$18.502026-09-04——
Put$19.002026-09-04—$0.20
Put$19.502026-09-0430$0.20
Put$20.002026-09-0442$0.13
Put$20.502026-09-042$0.15
Put$21.002026-09-0413$0.30
Put$21.502026-09-042$0.40
Put$22.002026-09-042$0.52
Put$22.502026-09-041$0.73
Put$23.002026-09-041$0.92
Put$23.502026-09-04——
Put$24.002026-09-04——
Put$24.502026-09-04——
Put$25.002026-09-04——
Put$25.502026-09-04——
Put$26.002026-09-04——
Put$27.002026-09-04——
Put$28.002026-09-04——
Call$17.002026-09-11——
Call$17.502026-09-11——
Call$18.002026-09-11——
Call$18.502026-09-11——
Call$19.002026-09-11——
Call$19.502026-09-11——
Call$20.002026-09-11——
Call$20.502026-09-11——
Call$21.002026-09-11——
Call$21.502026-09-113$1.42
Call$22.002026-09-11——
Call$22.502026-09-118$1.30
Call$23.002026-09-111$1.00
Call$23.502026-09-1144$0.45
Call$24.002026-09-111$2.80
Call$24.502026-09-1110$0.30
Call$25.002026-09-1111$0.25
Call$25.502026-09-111$0.25
Call$26.002026-09-111$0.20
Call$26.502026-09-11——
Call$27.002026-09-11——
Call$27.502026-09-11——
Call$28.002026-09-11——
Put$17.002026-09-11——
Put$17.502026-09-11——
Put$18.002026-09-11——

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock