Chain
SON options
Options Chain
Active SON contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 16 | 12 |
| 2026-09-18 | 44 | 12 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $45.00 | 2026-08-21 | 11 | $11.85 |
| Call | $50.00 | 2026-08-21 | 23 | $6.70 |
| Call | $55.00 | 2026-08-21 | 136 | $3.70 |
| Call | $60.00 | 2026-08-21 | 255 | $0.85 |
| Call | $65.00 | 2026-08-21 | 12 | $0.24 |
| Call | $70.00 | 2026-08-21 | 2 | $0.35 |
| Put | $45.00 | 2026-08-21 | 83 | $0.22 |
| Put | $50.00 | 2026-08-21 | 457 | $0.18 |
| Put | $55.00 | 2026-08-21 | 204 | $1.30 |
| Put | $60.00 | 2026-08-21 | 1 | $2.02 |
| Put | $65.00 | 2026-08-21 | — | — |
| Put | $70.00 | 2026-08-21 | — | — |
| Call | $45.00 | 2026-09-18 | — | — |
| Call | $50.00 | 2026-09-18 | 1 | $6.95 |
| Call | $55.00 | 2026-09-18 | 594 | $4.47 |
| Call | $60.00 | 2026-09-18 | 314 | $1.75 |
| Call | $65.00 | 2026-09-18 | 12 | $0.57 |
| Call | $70.00 | 2026-09-18 | — | — |
| Put | $45.00 | 2026-09-18 | 2 | $0.42 |
| Put | $50.00 | 2026-09-18 | 57 | $0.62 |
| Put | $55.00 | 2026-09-18 | 5 | $2.09 |
| Put | $60.00 | 2026-09-18 | 29 | $2.80 |
| Put | $65.00 | 2026-09-18 | — | — |
| Put | $70.00 | 2026-09-18 | — | — |